Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/28/2017
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17484'23'2481'0484'2479'6481'0-
Dec 17511'23'2508'0511'2506'6508'0-
Mar 18527'41'6525'6528'2524'4525'6-
May 18539'0----539'0-
Jul 18554'00'6554'0554'0554'0553'2-
Sep 18570'01'6570'0570'0570'0568'2-
Dec 18587'0----587'0-
Mar 19595'4----595'4-
May 19597'0----597'0-
Jul 19575'0----575'0-
Sep 19575'0----575'0-
Dec 19585'0----585'0-
Mar 20585'0----585'0-
May 20585'0----585'0-
Jul 20585'0----585'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2017 - Moving Average