Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2017
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17422'2-7'0429'2433'2421'6429'2422'6
Mar 18440'2-7'0447'4451'2439'6447'2440'6
May 18454'4-6'6461'6465'2454'0461'2455'0
Jul 18472'4-6'6480'4483'0472'0479'2472'6
Sep 18491'4-6'2500'2500'2491'0497'6491'4
Dec 18518'0-6'2525'4525'6517'4524'2518'0
Mar 19534'4-5'2541'0541'0534'4539'6534'4
May 19543'4-4'6543'4543'4543'4548'2543'4
Jul 19545'6-2'4545'6545'6545'6548'2545'6
Sep 19552'60'2552'6552'6552'6552'4552'6
Dec 19566'60'2566'6566'6566'6566'4566'6
Mar 20566'60'2566'6566'6566'6566'4566'6
May 20566'60'2566'6566'6566'6566'4566'6
Jul 20566'60'2566'6566'6566'6566'4566'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2017 - Moving Average