Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19346'6-4'4346'6352'4346'6351'2346'6
Jul 19356'0-4'2356'0361'4356'0360'2356'0
Sep 19364'2-4'0364'2369'0363'6368'2364'2
Dec 19376'0-3'6376'0380'2375'4379'6376'0
Mar 20391'0-3'4391'0395'0390'4394'4391'0
May 20399'6-3'2399'6403'4399'0403'0399'6
Jul 20406'6-2'6406'6410'0405'4409'4406'6
Sep 20402'4-3'0402'4405'4402'4405'4402'4
Dec 20407'0-3'4407'0410'6406'4410'4407'0
Mar 21415'4-3'4415'4417'6415'4419'0415'4
May 21421'6-2'6421'6421'6421'6424'4421'6
Jul 21425'2-3'4425'2426'0425'0428'6425'2
Sep 21410'0-3'4410'0410'0410'0413'4410'0
Dec 21414'0-2'2414'0415'6414'0416'2414'0
Jul 22429'2-2'2429'2429'2429'2431'4429'2
Dec 22418'40'0418'4418'4418'4418'4418'4
Select the commodity month to update the graph below.

Corn (Day) / December 2021 - Moving Average