Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19370'61'0370'6373'4368'4369'6370'6
May 19379'41'4379'4381'6377'0378'0379'4
Jul 19387'41'4387'4389'6385'0386'0387'4
Sep 19392'41'6392'4394'0390'0390'6392'4
Dec 19398'41'6398'4399'6396'2396'6398'4
Mar 20408'42'4408'4409'0406'2406'0408'4
May 20414'42'2414'4415'4412'2412'2414'4
Jul 20419'02'0419'0420'0417'0417'0419'0
Sep 20411'22'2411'2411'2411'2409'0411'2
Dec 20413'01'4413'0413'4411'2411'4413'0
Mar 21420'61'0420'6420'6420'6419'6420'6
May 21426'61'0426'6426'6426'6425'6426'6
Jul 21431'01'0431'0431'0431'0430'0431'0
Sep 21421'21'0421'2421'2421'2420'2421'2
Dec 21417'60'6417'6417'4417'4417'0417'6
Jul 22428'00'6428'0428'0428'0427'2428'0
Dec 22419'4-0'2419'4419'4419'4419'6419'4
Select the commodity month to update the graph below.

Corn (Day) / December 2020 - Moving Average