Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/15/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19371'2-7'2371'2381'0371'2378'4371'2
May 19379'6-7'2379'6389'2380'0387'0379'6
Jul 19387'4-7'2387'4397'0387'6394'6387'4
Sep 19391'4-6'4391'4400'0391'6398'0391'4
Dec 19396'4-5'6396'4404'2397'0402'2396'4
Mar 20406'0-5'2406'0412'6406'0411'2406'0
May 20411'2-5'2411'2418'0412'0416'4411'2
Jul 20416'0-5'0416'0422'4416'4421'0416'0
Sep 20409'0-4'2409'0409'0409'0413'2409'0
Dec 20409'6-2'6409'6413'6410'0412'4409'6
Mar 21418'0-2'4418'0418'0418'0420'4418'0
May 21418'4-2'4418'4418'4418'4421'0418'4
Jul 21426'4-2'4426'4426'4426'4429'0426'4
Sep 21420'4-2'4420'4420'4420'4423'0420'4
Dec 21415'6-2'2415'6418'0415'0418'0415'6
Jul 22425'2-2'2425'2425'2425'2427'4425'2
Dec 22415'6-2'2415'6415'6415'6418'0415'6
Select the commodity month to update the graph below.

Corn (Day) / December 2019 - Moving Average