Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19404'214'4404'2403'0389'6389'6404'2
Sep 19412'414'0412'4411'2398'2398'4412'4
Dec 19419'611'6419'6419'0407'4408'0419'6
Mar 20429'210'0429'2428'4418'6419'2429'2
May 20432'28'6432'2431'4423'4423'4432'2
Jul 20434'47'0434'4434'2427'2427'4434'4
Sep 20412'62'0412'6413'4410'0410'6412'6
Dec 20414'01'2414'0415'2411'4412'6414'0
Mar 21421'61'0421'6424'0419'4420'6421'6
May 21427'00'6427'0427'6425'0426'2427'0
Jul 21431'21'0431'2431'6428'6430'2431'2
Sep 21415'0-1'4415'0415'0415'0416'4415'0
Dec 21415'2-2'4415'2418'4414'0417'6415'2
Jul 22430'4-2'0430'4434'0434'0432'4430'4
Dec 22418'2-3'0418'2420'4416'6421'2418'2
Select the commodity month to update the graph below.

Corn (Day) / December 2019 - Moving Average