Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/12/2018
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18376'21'2376'2378'0375'4375'0376'2
Mar 19385'20'4385'2387'6384'2384'6385'2
May 19392'60'4392'6395'0391'6392'2392'6
Jul 19398'60'0398'6401'0397'6398'6398'6
Sep 19400'00'0400'0401'6398'6400'0400'0
Dec 19403'6-0'2403'6405'2402'6404'0403'6
Mar 20412'60'0412'6414'0412'0412'6412'6
May 20417'60'0417'6419'2417'4417'6417'6
Jul 20422'0-0'4422'0423'6421'4422'4422'0
Sep 20414'6-0'2414'6415'2414'6415'0414'6
Dec 20416'0-0'2416'0416'6415'0416'2416'0
Jul 21431'20'0431'2431'2431'2431'2431'2
Dec 21418'60'0418'6419'0418'0418'6418'6
Select the commodity month to update the graph below.

Corn (Day) / September 2020 - Moving Average