Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19453'011'0453'0457'2441'6442'0453'0
Sep 19458'210'4458'2460'0446'4447'6458'2
Dec 19463'47'6463'4465'0454'0455'6463'4
Mar 20467'46'4467'4467'6458'4461'0467'4
May 20468'45'6468'4468'0460'0462'6468'4
Jul 20468'04'4468'0467'6460'4463'4468'0
Sep 20430'60'2430'6431'6428'4430'4430'6
Dec 20419'0-1'6419'0420'4417'2420'6419'0
Mar 21426'6-1'4426'6427'6425'0428'2426'6
May 21432'0-1'4432'0432'4430'6433'4432'0
Jul 21436'6-0'6436'6437'6435'0437'4436'6
Sep 21414'2-3'2414'2414'2414'2417'4414'2
Dec 21414'6-3'4414'6417'2414'2418'2414'6
Jul 22429'6-3'4429'6430'0429'2433'2429'6
Dec 22415'0-4'2415'0415'0415'0419'2415'0
Select the commodity month to update the graph below.

Corn (Day) / July 2019 - Moving Average