Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19394'25'2394'2399'0391'2389'0394'2
Sep 19402'66'0402'6406'4399'4396'6402'6
Dec 19410'46'0410'4413'0407'0404'4410'4
Mar 20420'05'6420'0422'0415'6414'2420'0
May 20423'65'0423'6425'4420'6418'6423'6
Jul 20427'04'0427'0428'6424'4423'0427'0
Sep 20411'43'2411'4413'0409'6408'2411'4
Dec 20412'42'2412'4414'2410'4410'2412'4
Mar 21420'21'6420'2421'6420'0418'4420'2
May 21425'61'4425'6426'2426'2424'2425'6
Jul 21430'21'6430'2431'4429'0428'4430'2
Sep 21416'02'0416'0416'0416'0414'0416'0
Dec 21417'42'2417'4419'0416'6415'2417'4
Jul 22432'61'4432'6432'4432'6431'2432'6
Dec 22421'21'6421'2420'0421'2419'4421'2
Select the commodity month to update the graph below.

Corn (Day) / May 2021 - Moving Average