|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 19 | 346'6 | -4'4 | 346'6 | 352'4 | 346'6 | 351'2 | 346'6 |
| Jul 19 | 356'0 | -4'2 | 356'0 | 361'4 | 356'0 | 360'2 | 356'0 |
| Sep 19 | 364'2 | -4'0 | 364'2 | 369'0 | 363'6 | 368'2 | 364'2 |
| Dec 19 | 376'0 | -3'6 | 376'0 | 380'2 | 375'4 | 379'6 | 376'0 |
| Mar 20 | 391'0 | -3'4 | 391'0 | 395'0 | 390'4 | 394'4 | 391'0 |
| May 20 | 399'6 | -3'2 | 399'6 | 403'4 | 399'0 | 403'0 | 399'6 |
| Jul 20 | 406'6 | -2'6 | 406'6 | 410'0 | 405'4 | 409'4 | 406'6 |
| Sep 20 | 402'4 | -3'0 | 402'4 | 405'4 | 402'4 | 405'4 | 402'4 |
| Dec 20 | 407'0 | -3'4 | 407'0 | 410'6 | 406'4 | 410'4 | 407'0 |
| Mar 21 | 415'4 | -3'4 | 415'4 | 417'6 | 415'4 | 419'0 | 415'4 |
| May 21 | 421'6 | -2'6 | 421'6 | 421'6 | 421'6 | 424'4 | 421'6 |
| Jul 21 | 425'2 | -3'4 | 425'2 | 426'0 | 425'0 | 428'6 | 425'2 |
| Sep 21 | 410'0 | -3'4 | 410'0 | 410'0 | 410'0 | 413'4 | 410'0 |
| Dec 21 | 414'0 | -2'2 | 414'0 | 415'6 | 414'0 | 416'2 | 414'0 |
| Jul 22 | 429'2 | -2'2 | 429'2 | 429'2 | 429'2 | 431'4 | 429'2 |
| Dec 22 | 418'4 | 0'0 | 418'4 | 418'4 | 418'4 | 418'4 | 418'4 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / May 2020
- Moving Average
|
|
|