|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 453'0 | 11'0 | 453'0 | 457'2 | 441'6 | 442'0 | 453'0 |
| Sep 19 | 458'2 | 10'4 | 458'2 | 460'0 | 446'4 | 447'6 | 458'2 |
| Dec 19 | 463'4 | 7'6 | 463'4 | 465'0 | 454'0 | 455'6 | 463'4 |
| Mar 20 | 467'4 | 6'4 | 467'4 | 467'6 | 458'4 | 461'0 | 467'4 |
| May 20 | 468'4 | 5'6 | 468'4 | 468'0 | 460'0 | 462'6 | 468'4 |
| Jul 20 | 468'0 | 4'4 | 468'0 | 467'6 | 460'4 | 463'4 | 468'0 |
| Sep 20 | 430'6 | 0'2 | 430'6 | 431'6 | 428'4 | 430'4 | 430'6 |
| Dec 20 | 419'0 | -1'6 | 419'0 | 420'4 | 417'2 | 420'6 | 419'0 |
| Mar 21 | 426'6 | -1'4 | 426'6 | 427'6 | 425'0 | 428'2 | 426'6 |
| May 21 | 432'0 | -1'4 | 432'0 | 432'4 | 430'6 | 433'4 | 432'0 |
| Jul 21 | 436'6 | -0'6 | 436'6 | 437'6 | 435'0 | 437'4 | 436'6 |
| Sep 21 | 414'2 | -3'2 | 414'2 | 414'2 | 414'2 | 417'4 | 414'2 |
| Dec 21 | 414'6 | -3'4 | 414'6 | 417'2 | 414'2 | 418'2 | 414'6 |
| Jul 22 | 429'6 | -3'4 | 429'6 | 430'0 | 429'2 | 433'2 | 429'6 |
| Dec 22 | 415'0 | -4'2 | 415'0 | 415'0 | 415'0 | 419'2 | 415'0 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / May 2020
- Moving Average
|
|
|