|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 18 | 376'2 | 1'2 | 376'2 | 378'0 | 375'4 | 375'0 | 376'2 |
| Mar 19 | 385'2 | 0'4 | 385'2 | 387'6 | 384'2 | 384'6 | 385'2 |
| May 19 | 392'6 | 0'4 | 392'6 | 395'0 | 391'6 | 392'2 | 392'6 |
| Jul 19 | 398'6 | 0'0 | 398'6 | 401'0 | 397'6 | 398'6 | 398'6 |
| Sep 19 | 400'0 | 0'0 | 400'0 | 401'6 | 398'6 | 400'0 | 400'0 |
| Dec 19 | 403'6 | -0'2 | 403'6 | 405'2 | 402'6 | 404'0 | 403'6 |
| Mar 20 | 412'6 | 0'0 | 412'6 | 414'0 | 412'0 | 412'6 | 412'6 |
| May 20 | 417'6 | 0'0 | 417'6 | 419'2 | 417'4 | 417'6 | 417'6 |
| Jul 20 | 422'0 | -0'4 | 422'0 | 423'6 | 421'4 | 422'4 | 422'0 |
| Sep 20 | 414'6 | -0'2 | 414'6 | 415'2 | 414'6 | 415'0 | 414'6 |
| Dec 20 | 416'0 | -0'2 | 416'0 | 416'6 | 415'0 | 416'2 | 416'0 |
| Jul 21 | 431'2 | 0'0 | 431'2 | 431'2 | 431'2 | 431'2 | 431'2 |
| Dec 21 | 418'6 | 0'0 | 418'6 | 419'0 | 418'0 | 418'6 | 418'6 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / May 2020
- Moving Average
|
|
|