|
|
|
|
| Corn (Day) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 19 | 370'6 | 1'0 | 370'6 | 373'4 | 368'4 | 369'6 | 370'6 |
| May 19 | 379'4 | 1'4 | 379'4 | 381'6 | 377'0 | 378'0 | 379'4 |
| Jul 19 | 387'4 | 1'4 | 387'4 | 389'6 | 385'0 | 386'0 | 387'4 |
| Sep 19 | 392'4 | 1'6 | 392'4 | 394'0 | 390'0 | 390'6 | 392'4 |
| Dec 19 | 398'4 | 1'6 | 398'4 | 399'6 | 396'2 | 396'6 | 398'4 |
| Mar 20 | 408'4 | 2'4 | 408'4 | 409'0 | 406'2 | 406'0 | 408'4 |
| May 20 | 414'4 | 2'2 | 414'4 | 415'4 | 412'2 | 412'2 | 414'4 |
| Jul 20 | 419'0 | 2'0 | 419'0 | 420'0 | 417'0 | 417'0 | 419'0 |
| Sep 20 | 411'2 | 2'2 | 411'2 | 411'2 | 411'2 | 409'0 | 411'2 |
| Dec 20 | 413'0 | 1'4 | 413'0 | 413'4 | 411'2 | 411'4 | 413'0 |
| Mar 21 | 420'6 | 1'0 | 420'6 | 420'6 | 420'6 | 419'6 | 420'6 |
| May 21 | 426'6 | 1'0 | 426'6 | 426'6 | 426'6 | 425'6 | 426'6 |
| Jul 21 | 431'0 | 1'0 | 431'0 | 431'0 | 431'0 | 430'0 | 431'0 |
| Sep 21 | 421'2 | 1'0 | 421'2 | 421'2 | 421'2 | 420'2 | 421'2 |
| Dec 21 | 417'6 | 0'6 | 417'6 | 417'4 | 417'4 | 417'0 | 417'6 |
| Jul 22 | 428'0 | 0'6 | 428'0 | 428'0 | 428'0 | 427'2 | 428'0 |
| Dec 22 | 419'4 | -0'2 | 419'4 | 419'4 | 419'4 | 419'6 | 419'4 |
|
Select the commodity month to update the graph below.
|
Corn (Day) / May 2020
- Moving Average
|
|
|