Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19394'2----394'2-
Sep 19402'6----402'6-
Dec 19410'4----410'4-
Mar 20420'0----420'0-
May 20423'6----423'6-
Jul 20427'0----427'0-
Sep 20411'4----411'4-
Dec 20412'4----412'4-
Mar 21420'2----420'2-
May 21425'6----425'6-
Jul 21430'2----430'2-
Sep 21416'0----416'0-
Dec 21417'4----417'4-
Jul 22432'6----432'6-
Dec 22421'2----421'2-
Select the commodity month to update the graph below.

Corn (Day) / March 2021 - Moving Average