Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2019
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19347'40'6347'4351'0342'2346'6347'4
Jul 19357'21'2357'2360'4351'4356'0357'2
Sep 19365'41'2365'4368'4360'0364'2365'4
Dec 19377'21'2377'2379'6371'6376'0377'2
Mar 20392'41'4392'4394'2387'4391'0392'4
May 20401'62'0401'6402'6396'6399'6401'6
Jul 20409'22'4409'2409'4403'6406'6409'2
Sep 20404'62'2404'6404'0401'0402'4404'6
Dec 20408'41'4408'4409'4405'0407'0408'4
Mar 21416'61'2416'6417'4413'2415'4416'6
May 21422'40'6422'4420'0419'6421'6422'4
Jul 21426'41'2426'4426'4426'4425'2426'4
Sep 21414'44'4414'4414'4414'4410'0414'4
Dec 21415'41'4415'4415'0413'0414'0415'4
Jul 22430'61'4430'6430'6430'6429'2430'6
Dec 22418'60'2418'6417'0417'0418'4418'6
Select the commodity month to update the graph below.

Corn (Day) / May 2019 - Moving Average