Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/22/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec1435607634823584348034823560
Mar1536947636143700361436163694
May1537848037723784377237043784
Jul1538547437923866379237803854
Sep1539267239263926392638543926
Dec1540146440144014401439504014
Mar1641006041004100410040404100
May1641645641644164416441064164
Jul1642045642044204420441464204
Sep1641726041724172417241124172
Dec1641606241604160416040964160
Jul1743325643324332433242744332
Dec1741825641824182418241244182
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.