Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep1436543236363664363636223654
Dec1437142436923732369236903714
Mar1538422438423842384238163842
May1539202239203920392038963920
Jul1539842039843984398439643984
Sep1540462040464046404640264046
Dec1541121441164116411640964112
Mar1641941241944194419441824194
May1642561442564256425642424256
Jul1642961242964296429642844296
Sep1642422242424242424242204242
Dec1642102042104210421041904210
Jul1743961643964396439643804396
Dec1742242042244224422442044224
Select the commodity month to update the graph below.

Corn (Day) / September 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.