Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 15379'63'4376'4380'0376'4376'2379'6
Jul 15386'63'4383'0387'0383'0383'2386'6
Sep 15394'03'2394'0394'0394'0390'6394'0
Dec 15403'23'0402'6403'0402'2400'2403'2
Mar 16413'02'4413'0413'0413'0410'4413'0
May 16420'22'4420'2420'2420'2417'6420'2
Jul 16426'22'4426'2426'2426'2423'6426'2
Sep 16419'62'4418'6418'6418'6417'2419'6
Dec 16418'62'2418'6418'6418'6416'4418'6
Mar 17427'22'0427'2427'2427'2425'2427'2
May 17433'22'0433'2433'2433'2431'2433'2
Jul 17436'62'2436'6436'6436'6434'4436'6
Sep 17426'22'2426'2426'2426'2424'0426'2
Dec 17421'01'2421'0421'0421'0419'6421'0
Jul 18438'21'2438'2438'2438'2437'0438'2
Dec 18417'01'2417'0417'0417'0415'6417'0
Select the commodity month to update the graph below.

Corn (Day) / May 2015 - Moving Average