Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/26/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 15391'2-3'6394'2395'6390'0395'0391'2
Jul 15399'2-3'6402'2404'2399'0403'0399'2
Sep 15406'6-3'4410'4410'4405'4410'2406'6
Dec 15414'6-3'2419'4419'4414'4418'0414'6
Mar 16423'6-3'0425'6426'2425'6426'6423'6
May 16430'2-3'0430'2430'2430'2433'2430'2
Jul 16434'2-3'2434'2434'2434'2437'4434'2
Sep 16425'4-3'2425'4425'4425'4428'6425'4
Dec 16422'0-3'4422'0422'0422'0425'4422'0
Mar 17430'6-3'2430'6430'6430'6434'0430'6
May 17436'4-2'6436'4436'4436'4439'2436'4
Jul 17440'0-2'6440'0440'0440'0442'6440'0
Sep 17431'6-5'0431'6431'6431'6436'6431'6
Dec 17425'6-3'2425'6425'6425'6429'0425'6
Jul 18443'0-3'4443'0443'0443'0446'4443'0
Dec 18421'6-3'4421'6421'6421'6425'2421'6
Select the commodity month to update the graph below.

Corn (Day) / May 2015 - Moving Average