Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/24/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 16327'4-1'0327'4330'4325'4328'4327'4
Dec 16336'2-1'0336'2339'4334'4337'2336'2
Mar 17346'0-1'0346'0349'0344'4347'0346'0
May 17352'6-1'0352'6355'6351'2353'6352'6
Jul 17359'4-1'2359'4362'6358'0360'6359'4
Sep 17366'4-1'2366'4369'6365'2367'6366'4
Dec 17376'0-1'2376'0379'2374'6377'2376'0
Mar 18385'4-1'2385'4387'4384'6386'6385'4
May 18390'4-1'0390'4390'4390'4391'4390'4
Jul 18393'6-1'0393'6395'2392'4394'6393'6
Sep 18388'6-1'6388'6388'6388'6390'4388'6
Dec 18390'2-1'0390'2393'2389'0391'2390'2
Jul 19404'6-1'0404'6404'6404'6405'6404'6
Dec 19394'4-1'0394'4394'4394'4395'4394'4
Select the commodity month to update the graph below.

Corn (Day) / September 2016 - Moving Average