Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/1/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 15383'03'0380'0386'2378'4380'0384'4
May 15392'23'6388'6396'0386'0388'4393'2
Jul 15400'03'4400'6400'6400'0396'4401'2
Sep 15408'24'4408'2408'2408'2403'6408'2
Dec 15416'02'2417'2419'2416'0413'6417'4
Mar 16426'03'4420'2420'2420'2422'4426'0
May 16432'23'6432'2432'2432'2428'4432'2
Jul 16437'23'4437'2437'2437'2433'6437'2
Sep 16430'43'2430'4430'4430'4427'2430'4
Dec 16426'62'6424'4424'4424'4424'0426'6
Mar 17435'02'4435'0435'0435'0432'4435'0
May 17440'22'6440'2440'2440'2437'4440'2
Jul 17443'42'2443'4443'4443'4441'2443'4
Sep 17436'02'2436'0436'0436'0433'6436'0
Dec 17429'0-0'2429'0429'0429'0429'2429'0
Jul 18444'6-0'2444'6444'6444'6445'0444'6
Dec 18420'60'0420'6420'6420'6420'6420'6
Select the commodity month to update the graph below.

Corn (Day) / March 2015 - Moving Average