Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/1/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 15370'0-1'4371'2371'2366'0371'4370'0
May 15378'4-1'4379'2379'2374'4380'0378'4
Jul 15386'0-1'6386'0386'0386'0387'6386'0
Sep 15393'0-1'4393'0393'0393'0394'4393'0
Dec 15400'6-2'0400'4401'0400'4402'6400'6
Mar 16409'0-2'6409'0409'0409'0411'6409'0
May 16414'6-2'6414'6414'6414'6417'4414'6
Jul 16419'6-2'6419'6419'6419'6422'4419'6
Sep 16414'6-1'0414'6414'6414'6415'6414'6
Dec 16413'41'0413'4413'4413'4412'4413'4
Mar 17422'21'0422'2422'2422'2421'2422'2
May 17427'61'4427'6427'6427'6426'2427'6
Jul 17431'41'6431'4431'4431'4429'6431'4
Sep 17426'41'6426'4426'4426'4424'6426'4
Dec 17422'03'6422'0422'0422'0418'2422'0
Jul 18434'41'6434'4434'4434'4432'6434'4
Dec 18413'21'6413'2413'2413'2411'4413'2
Select the commodity month to update the graph below.

Corn (Day) / March 2015 - Moving Average