Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/28/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 15363'62'0363'6367'2360'2361'6363'6
Dec 15375'01'6375'0378'6371'4373'2375'0
Mar 16386'22'0386'2390'0382'6384'2386'2
May 16392'62'0392'6396'2389'0390'6392'6
Jul 16397'02'0397'0400'4393'6395'0397'0
Sep 16393'23'6393'2394'4390'0389'4393'2
Dec 16399'23'6399'2401'0396'0395'4399'2
Mar 17409'43'4409'4411'0407'6406'0409'4
May 17415'63'2415'6415'6415'6412'4415'6
Jul 17420'43'2420'4420'4420'4417'2420'4
Sep 17414'43'0414'4414'4414'4411'4414'4
Dec 17411'63'4411'6412'0411'0408'2411'6
Jul 18430'63'4430'6430'6430'6427'2430'6
Dec 18413'43'4413'4413'4413'4410'0413'4
Select the commodity month to update the graph below.

Corn (Day) / September 2015 - Moving Average