Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/24/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 16335'00'6335'0336'0326'6334'2335'0
Dec 16341'61'0341'6342'4333'2340'6341'6
Mar 17351'41'2351'4352'0342'6350'2351'4
May 17357'01'0357'0357'6349'0356'0357'0
Jul 17362'41'6362'4363'0354'4360'6362'4
Sep 17367'01'6367'0366'6359'4365'2367'0
Dec 17373'0-0'2373'0373'6367'4373'2373'0
Mar 18382'20'2382'2382'0380'0382'0382'2
May 18387'20'0387'2385'0385'0387'2387'2
Jul 18391'4-0'2391'4391'0387'0391'6391'4
Sep 18388'6-0'6388'6388'6388'6389'4388'6
Dec 18389'6-0'6389'6389'2385'0390'4389'6
Jul 19405'4-0'6405'4405'0404'0406'2405'4
Dec 19397'2-0'6397'2395'0395'0398'0397'2
Select the commodity month to update the graph below.

Corn (Day) / September 2016 - Moving Average