Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/2/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 16390'20'0390'2390'2383'4390'2390'2
Jul 16391'60'0391'6392'2385'2391'6391'6
Sep 16392'20'4392'2392'0384'6391'6392'2
Dec 16396'41'2396'4395'6388'4395'2396'4
Mar 17404'41'6404'4403'2396'2402'6404'4
May 17409'21'6409'2407'6401'2407'4409'2
Jul 17413'42'0413'4411'6405'6411'4413'4
Sep 17408'41'4408'4407'4402'4407'0408'4
Dec 17409'61'2409'6410'0403'0408'4409'6
Mar 18418'41'0418'4419'0412'0417'4418'4
May 18424'01'2424'0424'0424'0422'6424'0
Jul 18426'60'6426'6425'4425'4426'0426'6
Sep 18419'20'4419'2417'2414'0418'6419'2
Dec 18414'60'6414'6414'6414'6414'0414'6
Jul 19429'00'6429'0429'0429'0428'2429'0
Dec 19412'20'6412'2412'2412'2411'4412'2
Select the commodity month to update the graph below.

Corn (Day) / May 2016 - Moving Average