Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/29/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 16329'2-2'4329'2332'4329'0331'6329'2
Mar 17339'0-2'6339'0342'2338'6341'6339'0
May 17346'2-2'4346'2349'2346'0348'6346'2
Jul 17353'2-2'4353'2356'0353'2355'6353'2
Sep 17360'2-2'4360'2363'0360'0362'6360'2
Dec 17369'2-2'6369'2372'4369'4372'0369'2
Mar 18379'2-2'4379'2382'0379'4381'6379'2
May 18384'6-2'4384'6384'6384'6387'2384'6
Jul 18389'0-2'2389'0389'0389'0391'2389'0
Sep 18388'0-2'4388'0388'0388'0390'4388'0
Dec 18389'6-2'2389'6390'6389'2392'0389'6
Jul 19405'4-2'2405'4405'4405'4407'6405'4
Dec 19396'2-2'2396'2396'2396'2398'4396'2
Select the commodity month to update the graph below.

Corn (Day) / December 2016 - Moving Average