Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2017
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 17358'40'6358'4360'6356'4357'6358'4
Jul 17366'00'4366'0368'2364'2365'4366'0
Sep 17373'20'0373'2375'6371'6373'2373'2
Dec 17382'00'2382'0384'2380'2381'6382'0
Mar 18391'40'4391'4393'2389'6391'0391'4
May 18397'00'4397'0398'2395'0396'4397'0
Jul 18400'20'2400'2402'4398'2400'0400'2
Sep 18394'00'2394'0394'0394'0393'6394'0
Dec 18395'20'0395'2397'2393'4395'2395'2
Mar 19402'60'0402'6401'4401'4402'6402'6
May 19407'40'2407'4407'4407'4407'2407'4
Jul 19410'6-1'2410'6410'0410'0412'0410'6
Sep 19407'0-1'2407'0407'0407'0408'2407'0
Dec 19403'4-0'6403'4402'2400'2404'2403'4
Select the commodity month to update the graph below.

Corn (Day) / May 2017 - Moving Average