Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/31/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec143702-36372037203684- 
Mar153822-46384438443822- 
May153900-56393039343896- 
Jul153964-60396439643964- 
Sep154084----- 
Dec154140-24414041404140- 
Mar164246----- 
May164310----- 
Jul164360----- 
Sep164266----- 
Dec164204----- 
Jul174374----- 
Dec174204----- 
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.