Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/6/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 15419'66'0413'4420'0413'4413'6-
Sep 15428'46'0421'0430'2421'0422'4-
Dec 15437'25'4431'0439'4430'0431'6-
Mar 16446'45'0446'4446'4446'0441'4-
May 16452'04'2452'0452'0452'0447'6-
Jul 16455'44'0454'0454'0454'0451'4-
Sep 16436'40'6436'4436'4436'4435'6-
Dec 16437'04'0437'0437'0437'0433'0-
Mar 17445'24'0445'2445'2445'2441'2-
May 17450'64'0450'6450'6450'6446'6-
Jul 17453'25'0453'2453'2453'2448'2-
Sep 17436'02'2436'0436'0436'0433'6-
Dec 17427'02'4427'0427'0427'0424'4-
Jul 18444'62'2444'6444'6444'6442'4-
Dec 18416'0-1'6416'0416'0416'0417'6-
Select the commodity month to update the graph below.

Corn (Day) / July 2015 - Moving Average