Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/12/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 16358'6-1'4358'6362'0358'2360'2358'6
May 16363'4-1'4363'4366'6363'2365'0363'4
Jul 16368'4-1'2368'4371'4368'2369'6368'4
Sep 16373'4-1'0373'4376'2373'4374'4373'4
Dec 16381'6-1'0381'6384'6382'0382'6381'6
Mar 17391'0-1'0391'0393'4391'2392'0391'0
May 17397'0-1'0397'0399'4397'0398'0397'0
Jul 17401'0-1'0401'0403'4401'0402'0401'0
Sep 17394'20'2394'2395'0394'2394'0394'2
Dec 17392'20'6392'2394'4391'4391'4392'2
Mar 18401'00'6401'0402'2400'0400'2401'0
May 18406'61'0406'6406'6406'6405'6406'6
Jul 18412'02'0412'0412'0412'0410'0412'0
Sep 18405'22'0405'2405'2405'2403'2405'2
Dec 18403'61'0403'6404'0402'6402'6403'6
Jul 19415'61'0415'6415'6415'6414'6415'6
Dec 19409'60'0409'6409'6409'6409'6409'6
Select the commodity month to update the graph below.

Corn (Day) / March 2016 - Moving Average