Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2016
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 16408'23'4408'2409'2400'0404'6408'2
Sep 16410'43'2410'4411'2402'4407'2410'4
Dec 16409'61'2409'6411'0403'6408'4409'6
Mar 17416'41'2416'4417'2410'4415'2416'4
May 17419'62'0419'6420'2413'4417'6419'6
Jul 17422'21'6422'2423'2416'2420'4422'2
Sep 17412'01'6412'0411'4407'2410'2412'0
Dec 17411'61'4411'6411'4406'0410'2411'6
Mar 18419'21'2419'2419'2419'2418'0419'2
May 18424'61'2424'6424'6424'6423'4424'6
Jul 18427'01'6427'0421'4421'2425'2427'0
Sep 18419'03'4419'0419'0419'0415'4419'0
Dec 18415'63'6415'6412'0408'4412'0415'6
Jul 19428'23'6428'2428'2428'2424'4428'2
Dec 19412'03'6412'0412'0412'0408'2412'0
Select the commodity month to update the graph below.

Corn (Day) / July 2016 - Moving Average