Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17350'0----350'0-
Mar 18362'4----362'4-
May 18371'0----371'0-
Jul 18377'6----377'6-
Sep 18384'0----384'0-
Dec 18392'6----392'6-
Mar 19403'0----403'0-
May 19408'2----408'2-
Jul 19412'6----412'6-
Sep 19407'2----407'2-
Dec 19408'2----408'2-
Select the commodity month to update the graph below.

Corn (Day) / December 2017 - Moving Average