Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/24/2015
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 15360'0-5'0366'6366'6359'4365'0360'0
Sep 15366'6-4'6373'0373'0366'4371'4366'6
Dec 15377'6-4'4377'6377'6377'2382'2377'6
Mar 16388'2-4'4387'6388'0387'6392'6388'2
May 16395'2-4'6395'2395'2395'2400'0395'2
Jul 16401'4-4'4401'4401'4401'4406'0401'4
Sep 16399'0-3'2399'0399'0399'0402'2399'0
Dec 16400'0-2'4400'0400'0400'0402'4400'0
Mar 17410'0-1'6410'0410'0410'0411'6410'0
May 17416'4-1'6416'4416'4416'4418'2416'4
Jul 17420'4-1'6420'4420'4420'4422'2420'4
Sep 17411'01'2411'0411'0411'0409'6411'0
Dec 17405'41'6405'4405'4405'4403'6405'4
Jul 18421'61'6421'6421'6421'6420'0421'6
Dec 18397'40'4397'4397'4397'4397'0397'4
Select the commodity month to update the graph below.

Corn (Day) / July 2015 - Moving Average