Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/21/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec14373210036563736365236323732
Mar15386210237863864378037603862
May15395010039123942391238503950
Jul15402210039844022398439224022
Sep15408410440844084408439804084
Dec1541629241624162416240704162
Mar1642409042404240424041504240
May1643028643024302430242144302
Jul1643448043444344434442644344
Sep1642627242204220422041904262
Dec1642067242064206420641344206
Jul1743867243864386438643144386
Dec1742105642104210421041524210
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.