Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec143436634643464339234303436
Mar153554435303554353035503554
May153642636143614361436343642
Jul153712636903690367437043712
Sep1537921037923792379237823792
Dec1539001038723872386438903900
Mar1639901239903990399039763990
May1640521040524052405240424052
Jul164094640944094409440864094
Sep164050-440504050405040544050
Dec164042-240424042404240444042
Jul174202-642024202420242104202
Dec1740901040904090409040804090
Select the commodity month to update the graph below.

Corn (Day) / December 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.