Login: Password:
 
   
 e-ADM Online Services
 Futures Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/22/2014
Printer Friendly Symbol Description
Corn (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep143602-3636663666359636403602
Dec143682-3637443744367437203682
Mar153802-3438603860380238363802
May153884-3638843884388439223884
Jul153960-3639963996396439963960
Sep154030-3640304030403040664030
Dec154082-3641064106408241204082
Mar164176-4041764176417642164176
May164242-4442424242424242864242
Jul164264-5042644264426443144264
Sep164220-5442204220422042744220
Dec164186-5441864186418642424186
Jul174392-5243924392439244444392
Dec174310-8243104310431043924310
Select the commodity month to update the graph below.

Corn (Day) / September 2014 - Moving Average
ADM World Set as Default Homepage    Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.