|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1114'0 | -1'6 | 1116'2 | 1118'4 | 1110'2 | 1115'6 | 1113'6 |
| Aug 26 | 1118'6 | -2'4 | 1121'6 | 1124'0 | 1116'0 | 1121'2 | 1118'6 |
| Sep 26 | 1118'0 | -2'4 | 1120'2 | 1123'6 | 1116'0 | 1120'4 | 1118'2 |
| Nov 26 | 1131'2 | -4'2 | 1135'4 | 1137'4 | 1129'6 | 1135'4 | 1132'0 |
| Jan 27 | 1145'4 | -4'4 | 1150'0 | 1151'6 | 1144'0 | 1150'0 | 1146'2 |
| Mar 27 | 1151'4 | -5'4 | 1156'6 | 1158'6 | 1150'2 | 1157'0 | 1152'2 |
| May 27 | 1158'6 | -5'6 | 1164'4 | 1165'6 | 1157'2 | 1164'4 | 1159'6 |
| Jul 27 | 1166'2 | -4'6 | 1171'4 | 1172'4 | 1165'4 | 1171'0 | 1167'0 |
| Aug 27 | 1154'4 | -3'0 | 1155'0 | 1155'0 | 1153'2 | 1157'4 | 1154'4 |
| Sep 27 | 1123'6 | -1'4 | 1123'6 | 1123'6 | 1123'6 | 1125'2 | 1123'6 |
| Nov 27 | 1117'6 | -1'0 | 1118'6 | 1120'2 | 1115'0 | 1118'6 | 1118'0 |
| Jan 28 | 1129'2 | -0'6 | 1129'2 | 1129'2 | 1129'2 | 1130'0 | 1129'2 |
| Mar 28 | 1130'0 | -0'6 | 1130'0 | 1130'0 | 1130'0 | 1130'6 | 1130'0 |
| May 28 | 1134'0 | -0'6 | 1134'0 | 1134'0 | 1134'0 | 1134'6 | 1134'0 |
| Jul 28 | 1139'0 | -0'6 | 1139'0 | 1139'0 | 1139'0 | 1139'6 | 1139'0 |
| Aug 28 | 1131'6 | -0'6 | 1131'6 | 1131'6 | 1131'6 | 1132'4 | 1131'6 |
| Sep 28 | 1106'2 | -0'6 | 1106'2 | 1106'2 | 1106'2 | 1107'0 | 1106'2 |
| Nov 28 | 1104'0 | -0'6 | 1104'0 | 1104'0 | 1104'0 | 1104'6 | 1104'0 |
| Jul 29 | 1123'2 | -0'6 | 1123'2 | 1123'2 | 1123'2 | 1124'0 | 1123'2 |
| Nov 29 | 1088'6 | -0'6 | 1088'6 | 1088'6 | 1088'6 | 1089'4 | 1088'6 |
|
|
Select the commodity month to update the graph below.
|