Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2024


Printer Friendly	Symbol Description

RBOB Gasoline Blendstock (Day)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	2.7448	0.0105	2.7352	2.7528	2.7291	2.7343	-
Jun 24	2.7198	0.0111	2.7095	2.7274	2.7023	2.7087	-
Jul 24	2.6791	0.0103	2.6665	2.6862	2.6635	2.6688	-
Aug 24	2.6248	0.0098	2.6097	2.6307	2.6097	2.6150	-
Sep 24	2.5669	0.0133	2.5559	2.5674	2.5549	2.5536	-
Oct 24	2.3628	0.0120	2.3570	2.3628	2.3562	2.3508	-
Nov 24	2.2907	0.0091	2.2860	2.2907	2.2850	2.2816	-
Dec 24	2.2443	0.0104	2.2319	2.2462	2.2319	2.2339	-
Jan 25	2.2150	0.0092	2.2120	2.2150	2.2120	2.2058	-
Feb 25	2.1997	-	-	-	-	2.1997	-
Mar 25	2.2106	-	-	-	-	2.2106	-
Apr 25	2.4170	-	-	-	-	2.4170	-
May 25	2.4162	-	-	-	-	2.4162	-
Jun 25	2.4057	-	-	-	-	2.4057	-
Jul 25	2.3825	-	-	-	-	2.3825	-
Aug 25	2.3494	-	-	-	-	2.3494	-
Sep 25	2.3063	-	-	-	-	2.3063	-
Oct 25	2.1294	-	-	-	-	2.1294	-
Nov 25	2.0914	-	-	-	-	2.0914	-
Dec 25	2.0722	-	-	-	-	2.0722	-
Jan 26	2.0692	-	-	-	-	2.0692	-
Feb 26	2.0791	-	-	-	-	2.0791	-
Mar 26	2.0951	-	-	-	-	2.0951	-
Apr 26	2.2804	-	-	-	-	2.2804	-
May 26	2.2920	-	-	-	-	2.2920	-
Jun 26	2.2846	-	-	-	-	2.2846	-
Jul 26	2.2644	-	-	-	-	2.2644	-
Aug 26	2.2385	-	-	-	-	2.2385	-
Sep 26	2.1940	-	-	-	-	2.1940	-
Oct 26	2.0562	-	-	-	-	2.0562	-
Nov 26	2.0191	-	-	-	-	2.0191	-
Dec 26	1.9945	-	-	-	-	1.9945	-
Jan 27	1.9934	-	-	-	-	1.9934	-
Feb 27	2.0080	-	-	-	-	2.0080	-
Mar 27	2.0281	-	-	-	-	2.0281	-
Apr 27	2.2181	-	-	-	-	2.2181	-
May 27	2.2360	-	-	-	-	2.2360	-
Jun 27	2.2335	-	-	-	-	2.2335	-
Jul 27	2.2215	-	-	-	-	2.2215	-
Aug 27	2.2044	-	-	-	-	2.2044	-
Sep 27	2.1667	-	-	-	-	2.1667	-
Oct 27	2.0389	-	-	-	-	2.0389	-
Nov 27	2.0067	-	-	-	-	2.0067	-
Dec 27	1.9942	-	-	-	-	1.9942	-
Jan 28	1.9852	-	-	-	-	1.9852	-

Select the commodity month to update the graph below.

RBOB Gasoline Blendstock (Day) / May 2024 - Moving Average