Login:
Password:

Forgot login or password?

e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/20/2024
Printer Friendly Symbol Description
RBOB Gasoline Blendstock (Day)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 242.7101-0.00362.70652.78592.68122.71372.7103
Jun 242.6830-0.00162.67952.75662.65302.68462.6834
Jul 242.64010.00002.63612.71042.61022.64012.6406
Aug 242.5839-0.00252.57972.65362.55722.58642.5849
Sep 242.5235-0.00272.51992.58942.49672.52622.5241
Oct 242.3208-0.00202.32802.38612.29622.32282.3199
Nov 242.2538-0.00082.29252.32112.23692.25462.2537
Dec 242.2064-0.00232.20652.27902.18282.20872.2091
Jan 252.18430.00292.21322.24162.16402.18142.1828
Feb 252.17690.00142.19512.19592.16522.17552.1769
Mar 252.18740.00052.18102.18962.17432.18692.1874
Apr 252.39400.00132.39472.39492.38302.39272.3949
May 252.39360.00502.37922.39362.37922.38862.3936
Jun 252.38640.01082.38732.39112.36452.37562.3817
Jul 252.35840.00642.35842.35842.35842.35202.3584
Aug 252.32530.00672.32532.32532.32532.31862.3253
Sep 252.28120.00592.28122.28122.28122.27532.2812
Oct 252.10750.00172.10752.10752.10752.10582.1075
Nov 252.07170.00012.07172.07172.07172.07162.0717
Dec 252.0536-0.00202.05362.05362.05362.05562.0536
Jan 262.0524-0.00192.05242.05242.05242.05432.0524
Feb 262.0644-0.00192.06442.06442.06442.06632.0644
Mar 262.0799-0.00162.07992.07992.07992.08152.0799
Apr 262.2649-0.00112.26492.26492.26492.26602.2649
May 262.2765-0.00112.27652.27652.27652.27762.2765
Jun 262.2691-0.00112.26912.26912.26912.27022.2691
Jul 262.2489-0.00112.24892.24892.24892.25002.2489
Aug 262.2230-0.00112.22302.22302.22302.22412.2230
Sep 262.1785-0.00112.17852.17852.17852.17962.1785
Oct 262.0407-0.00112.04072.04072.04072.04182.0407
Nov 262.0036-0.00112.00362.00362.00362.00472.0036
Dec 261.9790-0.00111.97501.97901.97501.98011.9790
Jan 271.9779-0.00111.97791.97791.97791.97901.9779
Feb 271.9925-0.00111.99251.99251.99251.99361.9925
Mar 272.0126-0.00112.01262.01262.01262.01372.0126
Apr 272.2026-0.00112.20262.20262.20262.20372.2026
May 272.2205-0.00112.22052.22052.22052.22162.2205
Jun 272.2180-0.00112.21802.21802.21802.21912.2180
Jul 272.2060-0.00112.20602.20602.20602.20712.2060
Aug 272.1889-0.00112.18892.18892.18892.19002.1889
Sep 272.1512-0.00112.15122.15122.15122.15232.1512
Oct 272.0234-0.00112.02342.02342.02342.02452.0234
Nov 271.9912-0.00111.99121.99121.99121.99231.9912
Dec 271.9787-0.00111.97871.97871.97871.97981.9787
Jan 281.9697-0.00111.96971.96971.96971.97081.9697
Select the commodity month to update the graph below.

RBOB Gasoline Blendstock (Day) / May 2024 - Moving Average