Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2024


Printer Friendly	Symbol Description

RBOB Gasoline Blendstock (Day)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	2.7237	-0.0016	2.7260	2.7388	2.7154	2.7253	-
Jun 24	2.6993	-0.0018	2.7048	2.7150	2.6913	2.7011	-
Jul 24	2.6599	-0.0032	2.6629	2.6763	2.6523	2.6631	-
Aug 24	2.6056	-0.0046	2.6113	2.6226	2.5996	2.6102	-
Sep 24	2.5410	-0.0088	2.5472	2.5576	2.5398	2.5498	-
Oct 24	2.3390	-0.0098	2.3496	2.3511	2.3390	2.3488	-
Nov 24	2.2796	-	-	-	-	2.2796	-
Dec 24	2.2239	-0.0078	2.2339	2.2381	2.2236	2.2317	-
Jan 25	2.1960	-0.0075	2.2046	2.2046	2.1960	2.2035	-
Feb 25	2.1976	-	-	-	-	2.1976	-
Mar 25	2.2091	-	-	-	-	2.2091	-
Apr 25	2.4149	-	-	-	-	2.4149	-
May 25	2.4125	-	-	-	-	2.4125	-
Jun 25	2.4006	-	-	-	-	2.4006	-
Jul 25	2.3771	-	-	-	-	2.3771	-
Aug 25	2.3440	-	-	-	-	2.3440	-
Sep 25	2.3010	-	-	-	-	2.3010	-
Oct 25	2.1242	-	-	-	-	2.1242	-
Nov 25	2.0866	-	-	-	-	2.0866	-
Dec 25	2.0678	-	-	-	-	2.0678	-
Jan 26	2.0655	-	-	-	-	2.0655	-
Feb 26	2.0768	-	-	-	-	2.0768	-
Mar 26	2.0928	-	-	-	-	2.0928	-
Apr 26	2.2781	-	-	-	-	2.2781	-
May 26	2.2897	-	-	-	-	2.2897	-
Jun 26	2.2823	-	-	-	-	2.2823	-
Jul 26	2.2621	-	-	-	-	2.2621	-
Aug 26	2.2362	-	-	-	-	2.2362	-
Sep 26	2.1917	-	-	-	-	2.1917	-
Oct 26	2.0539	-	-	-	-	2.0539	-
Nov 26	2.0168	-	-	-	-	2.0168	-
Dec 26	1.9922	-	-	-	-	1.9922	-
Jan 27	1.9911	-	-	-	-	1.9911	-
Feb 27	2.0057	-	-	-	-	2.0057	-
Mar 27	2.0258	-	-	-	-	2.0258	-
Apr 27	2.2158	-	-	-	-	2.2158	-
May 27	2.2337	-	-	-	-	2.2337	-
Jun 27	2.2312	-	-	-	-	2.2312	-
Jul 27	2.2192	-	-	-	-	2.2192	-
Aug 27	2.2021	-	-	-	-	2.2021	-
Sep 27	2.1644	-	-	-	-	2.1644	-
Oct 27	2.0366	-	-	-	-	2.0366	-
Nov 27	2.0044	-	-	-	-	2.0044	-
Dec 27	1.9919	-	-	-	-	1.9919	-
Jan 28	1.9829	-	-	-	-	1.9829	-

Select the commodity month to update the graph below.

RBOB Gasoline Blendstock (Day) / May 2024 - Moving Average