Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/18/2024


Printer Friendly	Symbol Description

RBOB Gasoline Blendstock (Day)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	2.7069	-0.0068	2.7065	2.7093	2.7052	2.7137	-
Jun 24	2.6783	-0.0063	2.6795	2.6805	2.6771	2.6846	-
Jul 24	2.6365	-0.0036	2.6361	2.6379	2.6361	2.6401	-
Aug 24	2.5864	-	-	-	-	2.5864	-
Sep 24	2.5262	-	-	-	-	2.5262	-
Oct 24	2.3228	-	-	-	-	2.3228	-
Nov 24	2.2546	-	-	-	-	2.2546	-
Dec 24	2.2087	-	-	-	-	2.2087	-
Jan 25	2.1814	-	-	-	-	2.1814	-
Feb 25	2.1755	-	-	-	-	2.1755	-
Mar 25	2.1869	-	-	-	-	2.1869	-
Apr 25	2.3927	-	-	-	-	2.3927	-
May 25	2.3886	-	-	-	-	2.3886	-
Jun 25	2.3756	-	-	-	-	2.3756	-
Jul 25	2.3520	-	-	-	-	2.3520	-
Aug 25	2.3186	-	-	-	-	2.3186	-
Sep 25	2.2753	-	-	-	-	2.2753	-
Oct 25	2.1058	-	-	-	-	2.1058	-
Nov 25	2.0716	-	-	-	-	2.0716	-
Dec 25	2.0556	-	-	-	-	2.0556	-
Jan 26	2.0543	-	-	-	-	2.0543	-
Feb 26	2.0663	-	-	-	-	2.0663	-
Mar 26	2.0815	-	-	-	-	2.0815	-
Apr 26	2.2660	-	-	-	-	2.2660	-
May 26	2.2776	-	-	-	-	2.2776	-
Jun 26	2.2702	-	-	-	-	2.2702	-
Jul 26	2.2500	-	-	-	-	2.2500	-
Aug 26	2.2241	-	-	-	-	2.2241	-
Sep 26	2.1796	-	-	-	-	2.1796	-
Oct 26	2.0418	-	-	-	-	2.0418	-
Nov 26	2.0047	-	-	-	-	2.0047	-
Dec 26	1.9801	-	-	-	-	1.9801	-
Jan 27	1.9790	-	-	-	-	1.9790	-
Feb 27	1.9936	-	-	-	-	1.9936	-
Mar 27	2.0137	-	-	-	-	2.0137	-
Apr 27	2.2037	-	-	-	-	2.2037	-
May 27	2.2216	-	-	-	-	2.2216	-
Jun 27	2.2191	-	-	-	-	2.2191	-
Jul 27	2.2071	-	-	-	-	2.2071	-
Aug 27	2.1900	-	-	-	-	2.1900	-
Sep 27	2.1523	-	-	-	-	2.1523	-
Oct 27	2.0245	-	-	-	-	2.0245	-
Nov 27	1.9923	-	-	-	-	1.9923	-
Dec 27	1.9798	-	-	-	-	1.9798	-
Jan 28	1.9708	-	-	-	-	1.9708	-

Select the commodity month to update the graph below.

RBOB Gasoline Blendstock (Day) / May 2024 - Moving Average