|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 346.5 | 1.3 | 345.2 | 351.0 | 344.9 | 345.2 | 346.0 |
| Jul 24 | 349.3 | 3.2 | 345.8 | 351.9 | 345.7 | 346.1 | 349.2 |
| Aug 24 | 349.9 | 3.6 | 346.2 | 352.0 | 346.1 | 346.3 | 350.0 |
| Sep 24 | 350.1 | 3.5 | 346.9 | 352.0 | 346.4 | 346.6 | 350.3 |
| Oct 24 | 350.0 | 3.4 | 347.0 | 351.7 | 346.4 | 346.6 | 350.1 |
| Dec 24 | 352.2 | 3.0 | 348.9 | 353.9 | 348.7 | 349.2 | 352.3 |
| Jan 25 | 352.8 | 2.9 | 350.5 | 354.5 | 349.6 | 349.9 | 352.9 |
| Mar 25 | 351.6 | 2.8 | 348.6 | 353.1 | 348.6 | 348.8 | 351.7 |
| May 25 | 351.7 | 2.6 | 349.0 | 353.0 | 349.0 | 349.1 | 351.7 |
| Jul 25 | 353.3 | 2.3 | 352.0 | 354.4 | 352.0 | 351.0 | 353.3 |
| Aug 25 | 352.9 | 2.3 | 352.9 | 352.9 | 352.9 | 350.6 | 352.9 |
| Sep 25 | 351.8 | 2.3 | 351.8 | 351.8 | 351.8 | 349.5 | 351.8 |
| Oct 25 | 349.2 | 2.2 | 349.2 | 349.2 | 349.2 | 347.0 | 349.2 |
| Dec 25 | 351.1 | 2.2 | 350.0 | 351.1 | 350.0 | 348.9 | 351.1 |
| Jan 26 | 350.7 | 2.1 | 350.7 | 350.7 | 350.7 | 348.6 | 350.7 |
| Mar 26 | 347.8 | 2.0 | 347.8 | 347.8 | 347.8 | 345.8 | 347.8 |
| May 26 | 347.4 | 1.0 | 347.4 | 347.4 | 347.4 | 346.4 | 347.4 |
| Jul 26 | 348.5 | 1.0 | 348.5 | 348.5 | 348.5 | 347.5 | 348.5 |
| Aug 26 | 347.4 | 0.9 | 347.4 | 347.4 | 347.4 | 346.5 | 347.4 |
| Sep 26 | 344.8 | 0.9 | 344.8 | 344.8 | 344.8 | 343.9 | 344.8 |
| Oct 26 | 342.5 | 0.9 | 342.5 | 342.5 | 342.5 | 341.6 | 342.5 |
| Dec 26 | 341.9 | 0.9 | 341.9 | 341.9 | 341.9 | 341.0 | 341.9 |
| Jul 27 | 342.4 | 0.9 | 342.4 | 342.4 | 342.4 | 341.5 | 342.4 |
| Oct 27 | 342.4 | 0.9 | 342.4 | 342.4 | 342.4 | 341.5 | 342.4 |
| Dec 27 | 345.3 | 0.9 | 345.3 | 345.3 | 345.3 | 344.4 | 345.3 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2024
- Moving Average
|
|
|