|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 343.8 | -0.5 | 344.0 | 348.3 | 342.5 | 344.3 | - |
| Jul 24 | 345.1 | 0.3 | 344.7 | 349.0 | 343.6 | 344.8 | - |
| Aug 24 | 345.5 | 0.2 | 344.8 | 349.3 | 344.0 | 345.3 | - |
| Sep 24 | 345.6 | 0.0 | 345.5 | 349.6 | 344.4 | 345.6 | - |
| Oct 24 | 345.8 | 0.3 | 345.2 | 349.4 | 344.2 | 345.5 | - |
| Dec 24 | 348.2 | 0.2 | 347.9 | 351.7 | 346.5 | 348.0 | - |
| Jan 25 | 348.9 | 0.2 | 349.0 | 352.2 | 347.5 | 348.7 | - |
| Mar 25 | 347.6 | 0.0 | 347.8 | 351.3 | 346.4 | 347.6 | - |
| May 25 | 348.2 | 0.4 | 349.0 | 350.5 | 347.3 | 347.8 | - |
| Jul 25 | 350.2 | 0.6 | 350.1 | 352.3 | 350.0 | 349.6 | - |
| Aug 25 | 349.2 | - | - | - | - | 349.2 | - |
| Sep 25 | 348.1 | - | - | - | - | 348.1 | - |
| Oct 25 | 345.7 | - | - | - | - | 345.7 | - |
| Dec 25 | 348.5 | 0.8 | 348.5 | 348.5 | 348.5 | 347.7 | - |
| Jan 26 | 347.4 | - | - | - | - | 347.4 | - |
| Mar 26 | 344.5 | - | - | - | - | 344.5 | - |
| May 26 | 345.1 | - | - | - | - | 345.1 | - |
| Jul 26 | 346.2 | - | - | - | - | 346.2 | - |
| Aug 26 | 345.1 | - | - | - | - | 345.1 | - |
| Sep 26 | 342.5 | - | - | - | - | 342.5 | - |
| Oct 26 | 340.2 | - | - | - | - | 340.2 | - |
| Dec 26 | 339.6 | - | - | - | - | 339.6 | - |
| Jul 27 | 340.1 | - | - | - | - | 340.1 | - |
| Oct 27 | 340.1 | - | - | - | - | 340.1 | - |
| Dec 27 | 343.0 | - | - | - | - | 343.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2024
- Moving Average
|
|
|