|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 345.1 | 0.8 | 344.0 | 348.3 | 342.5 | 344.3 | 345.2 |
| Jul 24 | 346.0 | 1.2 | 344.7 | 349.0 | 343.6 | 344.8 | 346.1 |
| Aug 24 | 346.5 | 1.2 | 344.8 | 349.3 | 344.0 | 345.3 | 346.3 |
| Sep 24 | 346.8 | 1.2 | 345.5 | 349.6 | 344.4 | 345.6 | 346.6 |
| Oct 24 | 346.8 | 1.3 | 345.2 | 349.4 | 344.2 | 345.5 | 346.6 |
| Dec 24 | 349.1 | 1.1 | 347.9 | 351.7 | 346.5 | 348.0 | 349.2 |
| Jan 25 | 349.9 | 1.2 | 349.0 | 352.2 | 347.5 | 348.7 | 349.9 |
| Mar 25 | 348.7 | 1.1 | 347.8 | 351.3 | 346.4 | 347.6 | 348.8 |
| May 25 | 349.1 | 1.3 | 349.0 | 350.5 | 347.3 | 347.8 | 349.1 |
| Jul 25 | 350.6 | 1.0 | 350.1 | 352.3 | 350.0 | 349.6 | 351.0 |
| Aug 25 | 350.6 | 1.4 | 350.6 | 350.6 | 350.6 | 349.2 | 350.6 |
| Sep 25 | 349.5 | 1.4 | 349.5 | 349.5 | 349.5 | 348.1 | 349.5 |
| Oct 25 | 347.0 | 1.3 | 347.0 | 347.0 | 347.0 | 345.7 | 347.0 |
| Dec 25 | 348.9 | 1.2 | 348.5 | 348.9 | 348.5 | 347.7 | 348.9 |
| Jan 26 | 348.6 | 1.2 | 348.6 | 348.6 | 348.6 | 347.4 | 348.6 |
| Mar 26 | 345.8 | 1.3 | 345.8 | 345.8 | 345.8 | 344.5 | 345.8 |
| May 26 | 346.4 | 1.3 | 346.4 | 346.4 | 346.4 | 345.1 | 346.4 |
| Jul 26 | 347.5 | 1.3 | 347.5 | 347.5 | 347.5 | 346.2 | 347.5 |
| Aug 26 | 346.5 | 1.4 | 346.5 | 346.5 | 346.5 | 345.1 | 346.5 |
| Sep 26 | 343.9 | 1.4 | 343.9 | 343.9 | 343.9 | 342.5 | 343.9 |
| Oct 26 | 341.6 | 1.4 | 341.6 | 341.6 | 341.6 | 340.2 | 341.6 |
| Dec 26 | 341.0 | 1.4 | 341.0 | 341.0 | 341.0 | 339.6 | 341.0 |
| Jul 27 | 341.5 | 1.4 | 341.5 | 341.5 | 341.5 | 340.1 | 341.5 |
| Oct 27 | 341.5 | 1.4 | 341.5 | 341.5 | 341.5 | 340.1 | 341.5 |
| Dec 27 | 344.4 | 1.4 | 344.4 | 344.4 | 344.4 | 343.0 | 344.4 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2024
- Moving Average
|
|
|