Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/28/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24337.7----337.7-
Jul 24341.0----341.0-
Aug 24341.8----341.8-
Sep 24342.9----342.9-
Oct 24343.0----343.0-
Dec 24346.3----346.3-
Jan 25347.4----347.4-
Mar 25346.4----346.4-
May 25346.7----346.7-
Jul 25348.7----348.7-
Aug 25348.3----348.3-
Sep 25347.2----347.2-
Oct 25344.8----344.8-
Dec 25346.9----346.9-
Jan 26347.2----347.2-
Mar 26346.9----346.9-
May 26346.8----346.8-
Jul 26347.9----347.9-
Aug 26346.9----346.9-
Sep 26344.4----344.4-
Oct 26342.0----342.0-
Dec 26341.5----341.5-
Jul 27342.0----342.0-
Oct 27342.0----342.0-
Dec 27339.5----339.5-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2024 - Moving Average