Login:
Password:

Forgot login or password?

e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/18/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24339.21.2337.8339.8337.6338.0-
Jul 24338.41.0337.0338.9336.7337.4-
Aug 24338.50.7337.2339.1337.1337.8-
Sep 24338.50.4337.5339.0337.5338.1-
Oct 24338.80.9337.0339.1337.0337.9-
Dec 24341.60.4340.1342.2340.1341.2-
Jan 25342.30.2341.6343.1341.5342.1-
Mar 25341.3-0.2340.0341.3340.0341.5-
May 25342.1----342.1-
Jul 25344.4----344.4-
Aug 25344.0----344.0-
Sep 25342.9----342.9-
Oct 25340.3----340.3-
Dec 25342.3----342.3-
Jan 26342.2----342.2-
Mar 26339.6----339.6-
May 26340.3----340.3-
Jul 26341.5----341.5-
Aug 26340.3----340.3-
Sep 26337.7----337.7-
Oct 26335.4----335.4-
Dec 26334.8----334.8-
Jul 27335.3----335.3-
Oct 27335.3----335.3-
Dec 27338.2----338.2-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2024 - Moving Average