e-ADM Home
Login:Password:
 e-ADM Online Services
 Futures Active Commodities   
Select Your Commodity 
Delayed Futures Snapshot
on 9/10/2010
Printer Friendly     Symbol Description
Soybean Meal (Electronic) LAST NTCHG CLOSE OPEN HIGH LOW
Sep 10 304.5 -1 305.5 305.5 305.5 304.5
Oct 10 298.6 -0.4 299 299 299.6 297.6
Dec 10 301.5 -0.5 302 301.9 302.5 300
Jan 11 301.9 -0.7 302.6 301.5 302.9 300.9
Mar 11 303.7 0 303.7 303.1 303.7 303
May 11 303.1 -0.5 303.6 303.2 304.1 302.7
Jul 11 305.1 0.6 304.5 305 305.1 305
Aug 11 - - 301 - - -
Sep 11 - - 295.3 - - -
Oct 11 - - 286.3 - - -
Dec 11 - - 285.8 - - -
Jan 12 - - 287.2 - - -
Mar 12 - - 291.9 - - -
May 12 - - 291.9 - - -
Jul 12 - - 289.6 - - -
Aug 12 - - 289.6 - - -
Sep 12 - - 289.6 - - -
Oct 12 - - 289.6 - - -
Dec 12 - - 289.9 - - -
Jul 13 - - 289.9 - - -
Oct 13 - - 289.9 - - -
Dec 13 - - 289.9 - - -
Select the commodity month to update the graph below.

Soybean Meal (Electronic) /   - Moving Average
www.adm.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.
Quick Links
 What's NEW
 ADM is pleased to announce Telvent DTN as the new weather provider for our e-ADM users. Telvent DTN offers strength, experience, financial stability and reliability as the industry leader in the provision of weather information services throughout the World. 
More >>  





 ANNOUNCEMENTS
 ADM Names Vikram Luthar Vice President, Finance
 
 ADM Directors Declare Cash Dividend
 
 ADM Building Large Soybean Processing Plant in Paraguay
 
 ADM Fourth-Quarter Earnings Up $388 Million
 
 Archer Daniels Midland Company To Release Fourth Quarter Results On August 3, 2010
 
 ADM Recommends Rejection Of Below-Market-Price Mini-Tender Offer By TRC Capital Corporation
 
 The Portfolio Approach To Grain Marketing Report
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Documents Retrieval Benefits
 

NEWS

DJ PRECIOUS METALS: Lack Of Haven Buying Fosters Decline In Gold
9/10/2010 12:00:00 AM; 9/10/2010 1:35:00 PM UTC
DJ US Cash Cattle Preopen: Market Remains Firm
9/10/2010 12:00:00 AM; 9/10/2010 1:35:00 PM UTC
DJ US Export Sales And Shipments: Upland, Pima Cotton - Sep 10
9/10/2010 12:00:00 AM; 9/10/2010 1:34:00 PM UTC
DJ USDA Dalhart, Texas Livestock Auction - Sep 10
9/10/2010 12:00:00 AM; 9/10/2010 1:34:00 PM UTC