|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 343.5 | 5.5 | 337.8 | 345.8 | 337.6 | 338.0 | 343.7 |
| Jul 24 | 343.0 | 5.6 | 337.0 | 344.9 | 336.7 | 337.4 | 343.2 |
| Aug 24 | 343.3 | 5.5 | 337.2 | 344.9 | 337.1 | 337.8 | 343.4 |
| Sep 24 | 343.5 | 5.4 | 337.5 | 345.0 | 337.5 | 338.1 | 343.5 |
| Oct 24 | 343.3 | 5.4 | 337.0 | 344.7 | 337.0 | 337.9 | 343.4 |
| Dec 24 | 346.3 | 5.1 | 340.1 | 347.7 | 340.1 | 341.2 | 346.3 |
| Jan 25 | 347.1 | 5.0 | 341.6 | 348.5 | 341.5 | 342.1 | 347.2 |
| Mar 25 | 346.4 | 4.9 | 340.0 | 347.7 | 340.0 | 341.5 | 346.2 |
| May 25 | 346.6 | 4.5 | 344.2 | 347.6 | 344.2 | 342.1 | 346.6 |
| Jul 25 | 348.6 | 4.2 | 347.9 | 349.9 | 347.9 | 344.4 | 348.6 |
| Aug 25 | 348.2 | 4.2 | 348.2 | 348.2 | 348.2 | 344.0 | 348.2 |
| Sep 25 | 347.0 | 4.1 | 347.0 | 347.0 | 347.0 | 342.9 | 347.0 |
| Oct 25 | 344.4 | 4.1 | 344.4 | 344.4 | 344.4 | 340.3 | 344.4 |
| Dec 25 | 346.4 | 4.1 | 346.4 | 346.4 | 346.4 | 342.3 | 346.4 |
| Jan 26 | 346.1 | 3.9 | 346.1 | 346.1 | 346.1 | 342.2 | 346.1 |
| Mar 26 | 343.3 | 3.7 | 343.3 | 343.3 | 343.3 | 339.6 | 343.3 |
| May 26 | 343.9 | 3.6 | 343.9 | 343.9 | 343.9 | 340.3 | 343.9 |
| Jul 26 | 345.0 | 3.5 | 345.0 | 345.0 | 345.0 | 341.5 | 345.0 |
| Aug 26 | 343.8 | 3.5 | 343.8 | 343.8 | 343.8 | 340.3 | 343.8 |
| Sep 26 | 341.2 | 3.5 | 341.2 | 341.2 | 341.2 | 337.7 | 341.2 |
| Oct 26 | 338.9 | 3.5 | 338.9 | 338.9 | 338.9 | 335.4 | 338.9 |
| Dec 26 | 338.3 | 3.5 | 338.3 | 338.3 | 338.3 | 334.8 | 338.3 |
| Jul 27 | 338.8 | 3.5 | 338.8 | 338.8 | 338.8 | 335.3 | 338.8 |
| Oct 27 | 338.8 | 3.5 | 338.8 | 338.8 | 338.8 | 335.3 | 338.8 |
| Dec 27 | 341.7 | 3.5 | 341.7 | 341.7 | 341.7 | 338.2 | 341.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / May 2024
- Moving Average
|
|
|