Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/28/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24561'414'0546'4568'4544'4547'4560'2
Jul 24577'214'4563'0583'4560'2562'6575'6
Sep 24593'012'4581'6599'0578'0580'4591'4
Dec 24613'210'0604'0618'4601'0603'2612'0
Mar 25628'67'0623'4634'4620'2621'6628'2
May 25638'45'4634'0644'4632'0633'0638'4
Jul 25641'25'2637'2647'6635'4636'0640'6
Sep 25647'43'4651'0651'0647'4644'0647'4
Dec 25657'42'4657'4657'4657'4655'0657'4
Mar 26666'21'2666'2666'2666'2665'0666'2
May 26664'41'2664'4664'4664'4663'2664'4
Jul 26627'21'2627'2627'2627'2626'0627'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2024 - Moving Average