|
|
Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
May 24 | 561'4 | 14'0 | 546'4 | 568'4 | 544'4 | 547'4 | 560'2 |
Jul 24 | 577'2 | 14'4 | 563'0 | 583'4 | 560'2 | 562'6 | 575'6 |
Sep 24 | 593'0 | 12'4 | 581'6 | 599'0 | 578'0 | 580'4 | 591'4 |
Dec 24 | 613'2 | 10'0 | 604'0 | 618'4 | 601'0 | 603'2 | 612'0 |
Mar 25 | 628'6 | 7'0 | 623'4 | 634'4 | 620'2 | 621'6 | 628'2 |
May 25 | 638'4 | 5'4 | 634'0 | 644'4 | 632'0 | 633'0 | 638'4 |
Jul 25 | 641'2 | 5'2 | 637'2 | 647'6 | 635'4 | 636'0 | 640'6 |
Sep 25 | 647'4 | 3'4 | 651'0 | 651'0 | 647'4 | 644'0 | 647'4 |
Dec 25 | 657'4 | 2'4 | 657'4 | 657'4 | 657'4 | 655'0 | 657'4 |
Mar 26 | 666'2 | 1'2 | 666'2 | 666'2 | 666'2 | 665'0 | 666'2 |
May 26 | 664'4 | 1'2 | 664'4 | 664'4 | 664'4 | 663'2 | 664'4 |
Jul 26 | 627'2 | 1'2 | 627'2 | 627'2 | 627'2 | 626'0 | 627'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|