|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 551'0 | 14'2 | 536'6 | 558'6 | 536'0 | 536'6 | 550'2 |
| Jul 24 | 567'4 | 14'4 | 553'0 | 574'6 | 552'2 | 553'0 | 566'6 |
| Sep 24 | 584'6 | 14'4 | 570'2 | 591'4 | 569'6 | 570'2 | 584'0 |
| Dec 24 | 609'4 | 14'4 | 594'6 | 615'4 | 594'6 | 595'0 | 608'6 |
| Mar 25 | 630'2 | 15'0 | 619'2 | 635'0 | 618'4 | 615'2 | 629'4 |
| May 25 | 641'6 | 15'0 | 635'0 | 646'6 | 630'6 | 626'6 | 641'2 |
| Jul 25 | 643'2 | 14'4 | 636'0 | 644'2 | 632'4 | 628'6 | 643'2 |
| Sep 25 | 651'2 | 15'4 | 649'0 | 651'2 | 644'6 | 635'6 | 651'2 |
| Dec 25 | 662'0 | 16'2 | 659'2 | 662'0 | 659'2 | 645'6 | 662'0 |
| Mar 26 | 670'4 | 16'4 | 670'4 | 670'4 | 670'4 | 654'0 | 670'4 |
| May 26 | 668'6 | 16'4 | 668'6 | 668'6 | 668'6 | 652'2 | 668'6 |
| Jul 26 | 632'4 | 17'2 | 632'4 | 632'4 | 632'4 | 615'2 | 632'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|
|