|
|
Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
May 24 | 548'2 | 0'6 | 546'4 | 550'2 | 545'2 | 547'4 | - |
Jul 24 | 564'0 | 1'2 | 563'0 | 566'0 | 561'0 | 562'6 | - |
Sep 24 | 581'4 | 1'0 | 581'6 | 583'6 | 579'2 | 580'4 | - |
Dec 24 | 604'4 | 1'2 | 604'0 | 606'4 | 602'4 | 603'2 | - |
Mar 25 | 622'4 | 0'6 | 623'4 | 623'6 | 621'2 | 621'6 | - |
May 25 | 634'2 | 1'2 | 634'0 | 634'4 | 632'4 | 633'0 | - |
Jul 25 | 636'2 | 0'2 | 637'2 | 637'2 | 635'4 | 636'0 | - |
Sep 25 | 644'0 | - | - | - | - | 644'0 | - |
Dec 25 | 655'0 | - | - | - | - | 655'0 | - |
Mar 26 | 665'0 | - | - | - | - | 665'0 | - |
May 26 | 663'2 | - | - | - | - | 663'2 | - |
Jul 26 | 626'0 | - | - | - | - | 626'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|