Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/28/2024
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24548'20'6546'4550'2545'2547'4-
Jul 24564'01'2563'0566'0561'0562'6-
Sep 24581'41'0581'6583'6579'2580'4-
Dec 24604'41'2604'0606'4602'4603'2-
Mar 25622'40'6623'4623'6621'2621'6-
May 25634'21'2634'0634'4632'4633'0-
Jul 25636'20'2637'2637'2635'4636'0-
Sep 25644'0----644'0-
Dec 25655'0----655'0-
Mar 26665'0----665'0-
May 26663'2----663'2-
Jul 26626'0----626'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / May 2024 - Moving Average