|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 602'2 | 7'6 | 594'0 | 605'0 | 593'4 | 594'4 | 602'2 |
| Jul 24 | 620'4 | 7'4 | 612'4 | 623'4 | 612'0 | 613'0 | 620'4 |
| Sep 24 | 639'2 | 8'0 | 630'6 | 641'0 | 629'6 | 631'2 | 639'2 |
| Dec 24 | 662'0 | 8'0 | 653'6 | 664'0 | 652'4 | 654'0 | 662'2 |
| Mar 25 | 680'0 | 7'6 | 672'2 | 681'6 | 670'4 | 672'2 | 680'4 |
| May 25 | 687'4 | 6'4 | 680'0 | 689'6 | 678'6 | 681'0 | 688'0 |
| Jul 25 | 681'6 | 4'6 | 675'4 | 684'2 | 673'0 | 677'0 | 682'4 |
| Sep 25 | 687'2 | 5'4 | 681'6 | 688'0 | 681'6 | 681'6 | 687'2 |
| Dec 25 | 697'6 | 6'0 | 694'0 | 700'0 | 694'0 | 691'6 | 697'6 |
| Mar 26 | 704'6 | 5'2 | 699'4 | 704'6 | 699'4 | 699'4 | 704'6 |
| May 26 | 703'0 | 5'2 | 703'0 | 703'0 | 703'0 | 697'6 | 703'0 |
| Jul 26 | 667'2 | 5'4 | 667'2 | 667'2 | 667'2 | 661'6 | 667'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|
|