|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 600'0 | 5'4 | 594'0 | 602'2 | 593'4 | 594'4 | - |
| Jul 24 | 618'2 | 5'2 | 612'4 | 620'4 | 612'0 | 613'0 | - |
| Sep 24 | 635'6 | 4'4 | 630'6 | 637'6 | 630'2 | 631'2 | - |
| Dec 24 | 657'4 | 3'4 | 653'6 | 659'6 | 653'2 | 654'0 | - |
| Mar 25 | 675'0 | 2'6 | 672'2 | 677'2 | 671'6 | 672'2 | - |
| May 25 | 685'0 | 4'0 | 680'0 | 685'2 | 680'0 | 681'0 | - |
| Jul 25 | 680'4 | 3'4 | 675'4 | 680'4 | 674'2 | 677'0 | - |
| Sep 25 | 681'6 | 0'0 | 681'6 | 681'6 | 681'6 | 681'6 | - |
| Dec 25 | 691'6 | - | - | - | - | 691'6 | - |
| Mar 26 | 699'4 | - | - | - | - | 699'4 | - |
| May 26 | 697'6 | - | - | - | - | 697'6 | - |
| Jul 26 | 661'6 | - | - | - | - | 661'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|
|