|
|
Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
May 24 | 538'2 | -11'4 | 550'4 | 555'0 | 536'0 | 549'6 | 537'0 |
Jul 24 | 553'2 | -11'4 | 565'0 | 570'0 | 551'0 | 564'6 | 552'2 |
Sep 24 | 570'6 | -10'0 | 582'0 | 586'2 | 568'2 | 580'6 | 569'0 |
Dec 24 | 594'6 | -8'2 | 603'6 | 608'4 | 592'2 | 603'0 | 593'2 |
Mar 25 | 614'4 | -6'6 | 621'4 | 626'2 | 612'0 | 621'2 | 613'0 |
May 25 | 626'0 | -5'6 | 633'0 | 636'6 | 623'4 | 631'6 | 624'6 |
Jul 25 | 628'2 | -5'0 | 633'0 | 638'0 | 625'4 | 633'2 | 627'2 |
Sep 25 | 634'2 | -5'6 | 634'2 | 634'2 | 634'2 | 640'0 | 634'2 |
Dec 25 | 644'2 | -5'2 | 651'6 | 651'6 | 644'2 | 649'4 | 644'2 |
Mar 26 | 653'0 | -4'6 | 653'0 | 653'0 | 653'0 | 657'6 | 653'0 |
May 26 | 651'2 | -4'6 | 651'2 | 651'2 | 651'2 | 656'0 | 651'2 |
Jul 26 | 614'2 | -4'6 | 614'2 | 614'2 | 614'2 | 619'0 | 614'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2024
- Moving Average
|
|