Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2024
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 241191'4----1191'4-
Jul 241205'2----1205'2-
Aug 241203'6----1203'6-
Sep 241186'6----1186'6-
Nov 241186'2----1186'2-
Jan 251196'6----1196'6-
Mar 251194'4----1194'4-
May 251196'4----1196'4-
Jul 251200'6----1200'6-
Aug 251193'2----1193'2-
Sep 251170'2----1170'2-
Nov 251162'6----1162'6-
Jan 261171'2----1171'2-
Mar 261170'4----1170'4-
May 261173'6----1173'6-
Jul 261178'6----1178'6-
Aug 261172'6----1172'6-
Sep 261154'2----1154'2-
Nov 261141'6----1141'6-
Jul 271141'4----1141'4-
Nov 271118'4----1118'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2024 - Moving Average