Login:
Password:
Forgot login or password?
Tools
ADM Location Search
ADMFarmview
Credit Tools
Help Desk
Sign Me Up
Site Map
Market
Futures
Futures Closes
Futures Window
Options
e-ADM Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Euro-Globex
Feeder Cattle-Globex
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog-Globex
Light Crude Oil
Live Cattle-Globex
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 3/29/2024
Printer Friendly
Symbol Description
Soybeans (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
May 24
1191'4
-
-
-
-
1191'4
-
Jul 24
1205'2
-
-
-
-
1205'2
-
Aug 24
1203'6
-
-
-
-
1203'6
-
Sep 24
1186'6
-
-
-
-
1186'6
-
Nov 24
1186'2
-
-
-
-
1186'2
-
Jan 25
1196'6
-
-
-
-
1196'6
-
Mar 25
1194'4
-
-
-
-
1194'4
-
May 25
1196'4
-
-
-
-
1196'4
-
Jul 25
1200'6
-
-
-
-
1200'6
-
Aug 25
1193'2
-
-
-
-
1193'2
-
Sep 25
1170'2
-
-
-
-
1170'2
-
Nov 25
1162'6
-
-
-
-
1162'6
-
Jan 26
1171'2
-
-
-
-
1171'2
-
Mar 26
1170'4
-
-
-
-
1170'4
-
May 26
1173'6
-
-
-
-
1173'6
-
Jul 26
1178'6
-
-
-
-
1178'6
-
Aug 26
1172'6
-
-
-
-
1172'6
-
Sep 26
1154'2
-
-
-
-
1154'2
-
Nov 26
1141'6
-
-
-
-
1141'6
-
Jul 27
1141'4
-
-
-
-
1141'4
-
Nov 27
1118'4
-
-
-
-
1118'4
-
Select the commodity month to update the graph below.
Soybeans (Composite) / May 2024
- Moving Average