|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1145'4 | -12'6 | 1157'2 | 1163'0 | 1143'2 | 1158'2 | - |
| Jul 24 | 1160'0 | -12'0 | 1171'4 | 1177'2 | 1158'0 | 1172'0 | - |
| Aug 24 | 1160'2 | -11'2 | 1169'0 | 1176'4 | 1158'6 | 1171'4 | - |
| Sep 24 | 1150'2 | -10'6 | 1160'6 | 1165'4 | 1149'4 | 1161'0 | - |
| Nov 24 | 1157'6 | -9'4 | 1166'2 | 1172'0 | 1156'4 | 1167'2 | - |
| Jan 25 | 1170'2 | -9'6 | 1178'2 | 1184'2 | 1169'2 | 1180'0 | - |
| Mar 25 | 1170'0 | -10'0 | 1178'0 | 1184'0 | 1169'0 | 1180'0 | - |
| May 25 | 1174'6 | -9'4 | 1182'0 | 1187'6 | 1173'6 | 1184'2 | - |
| Jul 25 | 1180'6 | -9'6 | 1193'2 | 1193'2 | 1179'6 | 1190'4 | - |
| Aug 25 | 1182'6 | - | - | - | - | 1182'6 | - |
| Sep 25 | 1151'6 | -9'2 | 1151'6 | 1151'6 | 1151'6 | 1161'0 | - |
| Nov 25 | 1145'0 | -7'0 | 1147'6 | 1148'2 | 1142'6 | 1152'0 | - |
| Jan 26 | 1160'6 | - | - | - | - | 1160'6 | - |
| Mar 26 | 1159'4 | - | - | - | - | 1159'4 | - |
| May 26 | 1162'0 | - | - | - | - | 1162'0 | - |
| Jul 26 | 1168'0 | - | - | - | - | 1168'0 | - |
| Aug 26 | 1162'0 | - | - | - | - | 1162'0 | - |
| Sep 26 | 1141'6 | - | - | - | - | 1141'6 | - |
| Nov 26 | 1130'2 | - | - | - | - | 1130'2 | - |
| Jul 27 | 1130'0 | - | - | - | - | 1130'0 | - |
| Nov 27 | 1102'2 | - | - | - | - | 1102'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|