|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1162'2 | -3'6 | 1164'6 | 1166'4 | 1150'4 | 1166'0 | 1162'6 |
| Jul 24 | 1179'2 | -2'2 | 1180'2 | 1183'4 | 1166'6 | 1181'4 | 1179'6 |
| Aug 24 | 1182'0 | -2'0 | 1183'0 | 1186'4 | 1170'4 | 1184'0 | 1183'0 |
| Sep 24 | 1171'2 | -0'4 | 1170'0 | 1175'4 | 1160'0 | 1171'6 | 1172'2 |
| Nov 24 | 1175'2 | 0'6 | 1172'0 | 1179'2 | 1164'0 | 1174'4 | 1175'4 |
| Jan 25 | 1185'4 | 0'6 | 1184'6 | 1189'6 | 1175'0 | 1184'6 | 1186'0 |
| Mar 25 | 1184'6 | 1'6 | 1183'0 | 1188'6 | 1173'2 | 1183'0 | 1185'0 |
| May 25 | 1188'4 | 2'4 | 1180'4 | 1192'2 | 1177'2 | 1186'0 | 1188'6 |
| Jul 25 | 1193'6 | 1'6 | 1186'2 | 1197'0 | 1183'0 | 1192'0 | 1194'2 |
| Aug 25 | 1187'6 | 2'6 | 1187'6 | 1187'6 | 1187'6 | 1185'0 | 1187'6 |
| Sep 25 | 1167'6 | 3'2 | 1167'6 | 1167'6 | 1167'6 | 1164'4 | 1167'6 |
| Nov 25 | 1160'0 | 2'0 | 1150'6 | 1160'4 | 1149'4 | 1158'0 | 1160'4 |
| Jan 26 | 1168'6 | 2'4 | 1168'6 | 1168'6 | 1168'6 | 1166'2 | 1168'6 |
| Mar 26 | 1167'4 | 2'4 | 1167'4 | 1167'4 | 1167'4 | 1165'0 | 1167'4 |
| May 26 | 1170'0 | 2'2 | 1170'0 | 1170'0 | 1170'0 | 1167'6 | 1170'0 |
| Jul 26 | 1176'0 | 2'2 | 1176'0 | 1176'0 | 1176'0 | 1173'6 | 1176'0 |
| Aug 26 | 1170'0 | 2'2 | 1170'0 | 1170'0 | 1170'0 | 1167'6 | 1170'0 |
| Sep 26 | 1149'2 | 2'0 | 1149'2 | 1149'2 | 1149'2 | 1147'2 | 1149'2 |
| Nov 26 | 1138'0 | 2'2 | 1131'0 | 1138'0 | 1131'0 | 1135'6 | 1138'0 |
| Jul 27 | 1137'6 | 2'2 | 1137'6 | 1137'6 | 1137'6 | 1135'4 | 1137'6 |
| Nov 27 | 1102'4 | 2'2 | 1102'4 | 1102'4 | 1102'4 | 1100'2 | 1102'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|