|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1147'4 | -2'0 | 1149'0 | 1149'6 | 1145'6 | 1149'4 | - |
| Jul 24 | 1162'2 | -2'0 | 1164'0 | 1164'4 | 1161'0 | 1164'2 | - |
| Aug 24 | 1164'2 | -1'4 | 1164'4 | 1166'2 | 1163'0 | 1165'6 | - |
| Sep 24 | 1154'4 | -0'4 | 1155'6 | 1155'6 | 1152'0 | 1155'0 | - |
| Nov 24 | 1159'0 | -2'2 | 1160'0 | 1161'0 | 1157'6 | 1161'2 | - |
| Jan 25 | 1172'0 | -1'6 | 1173'0 | 1173'2 | 1170'0 | 1173'6 | - |
| Mar 25 | 1170'2 | -3'0 | 1171'0 | 1172'0 | 1166'0 | 1173'2 | - |
| May 25 | 1176'2 | -1'4 | 1170'0 | 1176'2 | 1170'0 | 1177'6 | - |
| Jul 25 | 1184'4 | - | - | - | - | 1184'4 | - |
| Aug 25 | 1176'6 | - | - | - | - | 1176'6 | - |
| Sep 25 | 1155'0 | - | - | - | - | 1155'0 | - |
| Nov 25 | 1144'0 | -3'2 | 1144'4 | 1144'4 | 1144'0 | 1147'2 | - |
| Jan 26 | 1155'6 | - | - | - | - | 1155'6 | - |
| Mar 26 | 1154'6 | - | - | - | - | 1154'6 | - |
| May 26 | 1157'2 | - | - | - | - | 1157'2 | - |
| Jul 26 | 1163'2 | - | - | - | - | 1163'2 | - |
| Aug 26 | 1157'2 | - | - | - | - | 1157'2 | - |
| Sep 26 | 1137'0 | - | - | - | - | 1137'0 | - |
| Nov 26 | 1125'6 | - | - | - | - | 1125'6 | - |
| Jul 27 | 1125'4 | - | - | - | - | 1125'4 | - |
| Nov 27 | 1097'6 | - | - | - | - | 1097'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|