|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1161'4 | -4'4 | 1164'6 | 1165'2 | 1161'0 | 1166'0 | - |
| Jul 24 | 1177'2 | -4'2 | 1180'2 | 1180'6 | 1176'2 | 1181'4 | - |
| Aug 24 | 1180'0 | -4'0 | 1183'0 | 1183'4 | 1179'2 | 1184'0 | - |
| Sep 24 | 1167'2 | -4'4 | 1170'0 | 1171'0 | 1166'6 | 1171'6 | - |
| Nov 24 | 1171'0 | -3'4 | 1172'0 | 1174'0 | 1169'6 | 1174'4 | - |
| Jan 25 | 1181'4 | -3'2 | 1184'6 | 1184'6 | 1180'4 | 1184'6 | - |
| Mar 25 | 1180'0 | -3'0 | 1183'0 | 1183'0 | 1179'4 | 1183'0 | - |
| May 25 | 1180'4 | -5'4 | 1180'4 | 1180'4 | 1180'4 | 1186'0 | - |
| Jul 25 | 1192'0 | - | - | - | - | 1192'0 | - |
| Aug 25 | 1185'0 | - | - | - | - | 1185'0 | - |
| Sep 25 | 1164'4 | - | - | - | - | 1164'4 | - |
| Nov 25 | 1158'0 | - | - | - | - | 1158'0 | - |
| Jan 26 | 1166'2 | - | - | - | - | 1166'2 | - |
| Mar 26 | 1165'0 | - | - | - | - | 1165'0 | - |
| May 26 | 1167'6 | - | - | - | - | 1167'6 | - |
| Jul 26 | 1173'6 | - | - | - | - | 1173'6 | - |
| Aug 26 | 1167'6 | - | - | - | - | 1167'6 | - |
| Sep 26 | 1147'2 | - | - | - | - | 1147'2 | - |
| Nov 26 | 1135'6 | - | - | - | - | 1135'6 | - |
| Jul 27 | 1135'4 | - | - | - | - | 1135'4 | - |
| Nov 27 | 1100'2 | - | - | - | - | 1100'2 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|