|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 1138'2 | 4'0 | 1134'0 | 1143'6 | 1131'6 | 1134'2 | - |
| Jul 24 | 1152'6 | 3'6 | 1148'2 | 1158'4 | 1145'6 | 1149'0 | - |
| Aug 24 | 1155'2 | 4'0 | 1150'4 | 1160'6 | 1148'4 | 1151'2 | - |
| Sep 24 | 1146'0 | 4'2 | 1140'6 | 1152'0 | 1139'0 | 1141'6 | - |
| Nov 24 | 1153'6 | 4'4 | 1149'0 | 1159'6 | 1146'6 | 1149'2 | - |
| Jan 25 | 1166'2 | 4'2 | 1161'2 | 1172'2 | 1159'6 | 1162'0 | - |
| Mar 25 | 1167'0 | 4'2 | 1161'6 | 1173'2 | 1160'2 | 1162'6 | - |
| May 25 | 1172'0 | 4'0 | 1166'0 | 1176'6 | 1166'0 | 1168'0 | - |
| Jul 25 | 1177'6 | 3'0 | 1175'0 | 1181'2 | 1175'0 | 1174'6 | - |
| Aug 25 | 1167'6 | - | - | - | - | 1167'6 | - |
| Sep 25 | 1147'2 | - | - | - | - | 1147'2 | - |
| Nov 25 | 1145'4 | 5'2 | 1141'2 | 1150'0 | 1141'2 | 1140'2 | - |
| Jan 26 | 1148'6 | - | - | - | - | 1148'6 | - |
| Mar 26 | 1147'6 | - | - | - | - | 1147'6 | - |
| May 26 | 1150'4 | - | - | - | - | 1150'4 | - |
| Jul 26 | 1156'4 | - | - | - | - | 1156'4 | - |
| Aug 26 | 1150'4 | - | - | - | - | 1150'4 | - |
| Sep 26 | 1130'4 | - | - | - | - | 1130'4 | - |
| Nov 26 | 1120'0 | 1'0 | 1120'0 | 1120'0 | 1120'0 | 1119'0 | - |
| Jul 27 | 1118'6 | - | - | - | - | 1118'6 | - |
| Nov 27 | 1091'0 | - | - | - | - | 1091'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / May 2024
- Moving Average
|
|
|