Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	45.01	-0.30	45.29	45.38	45.00	45.31	-
Jul 24	45.62	-0.26	45.89	45.98	45.58	45.88	-
Aug 24	45.77	-0.30	46.02	46.14	45.76	46.07	-
Sep 24	45.88	-0.29	46.10	46.19	45.86	46.17	-
Oct 24	45.83	-0.29	46.10	46.10	45.83	46.12	-
Dec 24	45.97	-0.30	46.22	46.31	45.97	46.27	-
Jan 25	46.16	-0.28	46.40	46.41	46.15	46.44	-
Mar 25	46.45	-0.11	46.45	46.55	46.42	46.56	-
May 25	46.76	-	-	-	-	46.76	-
Jul 25	46.92	-	-	-	-	46.92	-
Aug 25	46.78	-	-	-	-	46.78	-
Sep 25	46.49	-	-	-	-	46.49	-
Oct 25	46.11	-	-	-	-	46.11	-
Dec 25	46.00	-	-	-	-	46.00	-
Jan 26	46.01	-	-	-	-	46.01	-
Mar 26	46.01	-	-	-	-	46.01	-
May 26	45.95	-	-	-	-	45.95	-
Jul 26	45.96	-	-	-	-	45.96	-
Aug 26	45.69	-	-	-	-	45.69	-
Sep 26	45.71	-	-	-	-	45.71	-
Oct 26	45.58	-	-	-	-	45.58	-
Dec 26	45.82	-	-	-	-	45.82	-
Jul 27	45.71	-	-	-	-	45.71	-
Oct 27	45.70	-	-	-	-	45.70	-
Dec 27	45.44	-	-	-	-	45.44	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2024 - Moving Average