|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 44.01 | -0.11 | 43.98 | 44.66 | 43.50 | 44.12 | - |
| Jul 24 | 44.57 | -0.09 | 44.55 | 45.22 | 44.06 | 44.66 | - |
| Aug 24 | 44.80 | -0.08 | 44.80 | 45.42 | 44.30 | 44.88 | - |
| Sep 24 | 44.88 | -0.13 | 44.90 | 45.58 | 44.49 | 45.01 | - |
| Oct 24 | 44.68 | -0.31 | 44.84 | 45.59 | 44.50 | 44.99 | - |
| Dec 24 | 45.17 | 0.00 | 45.10 | 45.81 | 44.72 | 45.17 | - |
| Jan 25 | 45.39 | 0.04 | 45.35 | 46.00 | 44.96 | 45.35 | - |
| Mar 25 | 45.61 | 0.08 | 45.53 | 46.18 | 45.15 | 45.53 | - |
| May 25 | 45.50 | -0.24 | 45.50 | 45.50 | 45.48 | 45.74 | - |
| Jul 25 | 45.75 | -0.13 | 45.50 | 46.05 | 45.50 | 45.88 | - |
| Aug 25 | 45.73 | - | - | - | - | 45.73 | - |
| Sep 25 | 45.47 | - | - | - | - | 45.47 | - |
| Oct 25 | 45.00 | -0.11 | 45.00 | 45.00 | 45.00 | 45.11 | - |
| Dec 25 | 45.02 | 0.01 | 45.02 | 45.02 | 45.02 | 45.01 | - |
| Jan 26 | 45.02 | - | - | - | - | 45.02 | - |
| Mar 26 | 45.02 | - | - | - | - | 45.02 | - |
| May 26 | 44.97 | - | - | - | - | 44.97 | - |
| Jul 26 | 44.98 | - | - | - | - | 44.98 | - |
| Aug 26 | 44.71 | - | - | - | - | 44.71 | - |
| Sep 26 | 44.73 | - | - | - | - | 44.73 | - |
| Oct 26 | 44.60 | - | - | - | - | 44.60 | - |
| Dec 26 | 44.84 | - | - | - | - | 44.84 | - |
| Jul 27 | 44.73 | - | - | - | - | 44.73 | - |
| Oct 27 | 44.72 | - | - | - | - | 44.72 | - |
| Dec 27 | 44.46 | - | - | - | - | 44.46 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2024
- Moving Average
|
|
|