|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 43.85 | -1.15 | 45.08 | 45.27 | 43.79 | 45.00 | 44.12 |
| Jul 24 | 44.42 | -1.14 | 45.62 | 45.83 | 44.36 | 45.56 | 44.66 |
| Aug 24 | 44.65 | -1.09 | 45.81 | 46.00 | 44.59 | 45.74 | 44.88 |
| Sep 24 | 44.79 | -1.05 | 45.92 | 46.04 | 44.75 | 45.84 | 45.01 |
| Oct 24 | 44.80 | -1.00 | 45.91 | 45.96 | 44.76 | 45.80 | 44.99 |
| Dec 24 | 44.98 | -0.99 | 46.04 | 46.18 | 44.94 | 45.97 | 45.17 |
| Jan 25 | 45.18 | -0.94 | 46.28 | 46.31 | 45.18 | 46.12 | 45.35 |
| Mar 25 | 45.40 | -0.81 | 46.27 | 46.39 | 45.37 | 46.21 | 45.53 |
| May 25 | 45.60 | -0.77 | 46.44 | 46.44 | 45.60 | 46.37 | 45.74 |
| Jul 25 | 45.82 | -0.60 | 46.55 | 46.63 | 45.82 | 46.42 | 45.88 |
| Aug 25 | 45.73 | -0.46 | 46.37 | 46.44 | 45.73 | 46.19 | 45.73 |
| Sep 25 | 45.47 | -0.36 | 46.00 | 46.00 | 45.47 | 45.83 | 45.47 |
| Oct 25 | 45.00 | -0.39 | 44.88 | 45.11 | 44.88 | 45.39 | 45.11 |
| Dec 25 | 45.01 | -0.22 | 45.05 | 45.05 | 44.72 | 45.23 | 45.01 |
| Jan 26 | 45.02 | -0.22 | 45.02 | 45.02 | 45.02 | 45.24 | 45.02 |
| Mar 26 | 45.02 | -0.22 | 45.02 | 45.02 | 45.02 | 45.24 | 45.02 |
| May 26 | 44.97 | -0.22 | 44.97 | 44.97 | 44.97 | 45.19 | 44.97 |
| Jul 26 | 44.98 | -0.22 | 44.98 | 44.98 | 44.98 | 45.20 | 44.98 |
| Aug 26 | 44.71 | -0.22 | 44.71 | 44.71 | 44.71 | 44.93 | 44.71 |
| Sep 26 | 44.73 | -0.22 | 44.73 | 44.73 | 44.73 | 44.95 | 44.73 |
| Oct 26 | 44.60 | -0.22 | 44.60 | 44.60 | 44.60 | 44.82 | 44.60 |
| Dec 26 | 44.84 | -0.22 | 44.84 | 44.84 | 44.84 | 45.06 | 44.84 |
| Jul 27 | 44.73 | -0.22 | 44.73 | 44.73 | 44.73 | 44.95 | 44.73 |
| Oct 27 | 44.72 | -0.22 | 44.72 | 44.72 | 44.72 | 44.94 | 44.72 |
| Dec 27 | 44.46 | -0.22 | 44.46 | 44.46 | 44.46 | 44.68 | 44.46 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2024
- Moving Average
|
|
|