Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2024


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
May 24	44.56	-0.10	44.66	44.70	44.50	44.66	-
Jul 24	45.17	-0.10	45.27	45.32	45.11	45.27	-
Aug 24	45.35	-0.10	45.47	45.50	45.31	45.45	-
Sep 24	45.48	-0.07	45.58	45.60	45.41	45.55	-
Oct 24	45.58	0.05	45.58	45.58	45.58	45.53	-
Dec 24	45.62	-0.11	45.78	45.85	45.58	45.73	-
Jan 25	45.82	-0.08	46.20	46.20	45.73	45.90	-
Mar 25	45.93	-0.13	46.36	46.36	45.92	46.06	-
May 25	46.16	-0.13	46.45	46.45	46.16	46.29	-
Jul 25	46.43	-	-	-	-	46.43	-
Aug 25	46.30	-	-	-	-	46.30	-
Sep 25	46.02	-	-	-	-	46.02	-
Oct 25	45.66	-	-	-	-	45.66	-
Dec 25	45.57	-	-	-	-	45.57	-
Jan 26	45.59	-	-	-	-	45.59	-
Mar 26	45.60	-	-	-	-	45.60	-
May 26	45.58	-	-	-	-	45.58	-
Jul 26	45.59	-	-	-	-	45.59	-
Aug 26	45.32	-	-	-	-	45.32	-
Sep 26	45.34	-	-	-	-	45.34	-
Oct 26	45.21	-	-	-	-	45.21	-
Dec 26	45.43	-	-	-	-	45.43	-
Jul 27	45.32	-	-	-	-	45.32	-
Oct 27	45.31	-	-	-	-	45.31	-
Dec 27	45.05	-	-	-	-	45.05	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2024 - Moving Average