Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2024
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2447.95----47.95-
Jul 2448.48----48.48-
Aug 2448.54----48.54-
Sep 2448.45----48.45-
Oct 2448.27----48.27-
Dec 2448.28----48.28-
Jan 2548.36----48.36-
Mar 2548.36----48.36-
May 2548.44----48.44-
Jul 2548.47----48.47-
Aug 2548.21----48.21-
Sep 2547.83----47.83-
Oct 2547.36----47.36-
Dec 2547.13----47.13-
Jan 2647.13----47.13-
Mar 2647.10----47.10-
May 2647.14----47.14-
Jul 2647.15----47.15-
Aug 2646.88----46.88-
Sep 2646.90----46.90-
Oct 2646.77----46.77-
Dec 2647.02----47.02-
Jul 2746.91----46.91-
Oct 2746.90----46.90-
Dec 2746.64----46.64-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2024 - Moving Average