|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
May 24 | 44.40 | 0.28 | 43.98 | 44.66 | 43.50 | 44.12 | 44.38 |
Jul 24 | 44.94 | 0.28 | 44.55 | 45.22 | 44.06 | 44.66 | 44.94 |
Aug 24 | 45.14 | 0.26 | 44.80 | 45.42 | 44.30 | 44.88 | 45.14 |
Sep 24 | 45.21 | 0.20 | 44.90 | 45.58 | 44.49 | 45.01 | 45.24 |
Oct 24 | 45.16 | 0.17 | 44.84 | 45.59 | 44.50 | 44.99 | 45.19 |
Dec 24 | 45.36 | 0.19 | 45.10 | 45.81 | 44.72 | 45.17 | 45.34 |
Jan 25 | 45.57 | 0.22 | 45.35 | 46.00 | 44.96 | 45.35 | 45.54 |
Mar 25 | 45.73 | 0.20 | 45.53 | 46.18 | 45.15 | 45.53 | 45.70 |
May 25 | 45.91 | 0.17 | 45.50 | 46.02 | 45.48 | 45.74 | 45.91 |
Jul 25 | 46.05 | 0.17 | 45.50 | 46.24 | 45.50 | 45.88 | 46.05 |
Aug 25 | 45.90 | 0.17 | 46.00 | 46.00 | 45.90 | 45.73 | 45.90 |
Sep 25 | 45.63 | 0.16 | 45.63 | 45.63 | 45.63 | 45.47 | 45.63 |
Oct 25 | 45.27 | 0.16 | 45.00 | 45.27 | 45.00 | 45.11 | 45.27 |
Dec 25 | 45.18 | 0.17 | 45.02 | 45.18 | 45.02 | 45.01 | 45.18 |
Jan 26 | 45.19 | 0.17 | 45.19 | 45.19 | 45.19 | 45.02 | 45.19 |
Mar 26 | 45.19 | 0.17 | 45.19 | 45.19 | 45.19 | 45.02 | 45.19 |
May 26 | 45.14 | 0.17 | 45.14 | 45.14 | 45.14 | 44.97 | 45.14 |
Jul 26 | 45.15 | 0.17 | 45.15 | 45.15 | 45.15 | 44.98 | 45.15 |
Aug 26 | 44.88 | 0.17 | 44.88 | 44.88 | 44.88 | 44.71 | 44.88 |
Sep 26 | 44.90 | 0.17 | 44.90 | 44.90 | 44.90 | 44.73 | 44.90 |
Oct 26 | 44.77 | 0.17 | 44.77 | 44.77 | 44.77 | 44.60 | 44.77 |
Dec 26 | 45.01 | 0.17 | 45.01 | 45.01 | 45.01 | 44.84 | 45.01 |
Jul 27 | 44.90 | 0.17 | 44.90 | 44.90 | 44.90 | 44.73 | 44.90 |
Oct 27 | 44.89 | 0.17 | 44.89 | 44.89 | 44.89 | 44.72 | 44.89 |
Dec 27 | 44.63 | 0.17 | 44.63 | 44.63 | 44.63 | 44.46 | 44.63 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2024
- Moving Average
|
|