|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 431'6 | 0'2 | 431'2 | 432'2 | 430'6 | 431'4 | - |
| Jul 24 | 444'4 | 0'2 | 444'0 | 445'2 | 443'2 | 444'2 | - |
| Sep 24 | 454'0 | 0'2 | 453'6 | 454'2 | 452'4 | 453'6 | - |
| Dec 24 | 469'4 | 0'2 | 469'2 | 470'0 | 468'2 | 469'2 | - |
| Mar 25 | 482'6 | 0'2 | 482'4 | 483'0 | 481'2 | 482'4 | - |
| May 25 | 490'4 | 0'2 | 489'2 | 490'4 | 489'2 | 490'2 | - |
| Jul 25 | 494'4 | 0'0 | 493'6 | 494'4 | 493'6 | 494'4 | - |
| Sep 25 | 485'0 | - | - | - | - | 485'0 | - |
| Dec 25 | 489'2 | 0'2 | 488'6 | 489'2 | 488'2 | 489'0 | - |
| Mar 26 | 498'0 | - | - | - | - | 498'0 | - |
| May 26 | 502'4 | - | - | - | - | 502'4 | - |
| Jul 26 | 505'2 | - | - | - | - | 505'2 | - |
| Sep 26 | 481'4 | - | - | - | - | 481'4 | - |
| Dec 26 | 480'2 | - | - | - | - | 480'2 | - |
| Jul 27 | 492'0 | - | - | - | - | 492'0 | - |
| Dec 27 | 474'0 | - | - | - | - | 474'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|