Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24442'0----442'0-
Jul 24454'4----454'4-
Sep 24464'4----464'4-
Dec 24477'6----477'6-
Mar 25490'0----490'0-
May 25495'6----495'6-
Jul 25497'4----497'4-
Sep 25488'2----488'2-
Dec 25490'0----490'0-
Mar 26498'6----498'6-
May 26502'4----502'4-
Jul 26505'6----505'6-
Sep 26480'0----480'0-
Dec 26478'4----478'4-
Jul 27490'2----490'2-
Dec 27474'0----474'0-
Select the commodity month to update the graph below.

Corn (Composite) / May 2024 - Moving Average