|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 436'2 | -1'4 | 437'6 | 437'6 | 436'0 | 437'6 | - |
| Jul 24 | 447'0 | -1'4 | 448'4 | 448'6 | 446'4 | 448'4 | - |
| Sep 24 | 456'6 | -1'4 | 458'0 | 458'0 | 456'4 | 458'2 | - |
| Dec 24 | 471'2 | -1'4 | 472'0 | 472'4 | 470'6 | 472'6 | - |
| Mar 25 | 484'2 | -1'6 | 485'2 | 485'4 | 484'0 | 486'0 | - |
| May 25 | 492'6 | -1'6 | 494'0 | 494'0 | 492'6 | 494'4 | - |
| Jul 25 | 498'4 | -2'0 | 499'0 | 499'6 | 498'4 | 500'4 | - |
| Sep 25 | 481'0 | -2'2 | 481'6 | 481'6 | 481'0 | 483'2 | - |
| Dec 25 | 484'4 | -2'4 | 486'4 | 486'4 | 484'4 | 487'0 | - |
| Mar 26 | 493'2 | -2'4 | 495'0 | 495'0 | 493'2 | 495'6 | - |
| May 26 | 500'6 | - | - | - | - | 500'6 | - |
| Jul 26 | 503'4 | - | - | - | - | 503'4 | - |
| Sep 26 | 480'4 | - | - | - | - | 480'4 | - |
| Dec 26 | 477'0 | -1'6 | 477'0 | 477'0 | 477'0 | 478'6 | - |
| Jul 27 | 490'4 | - | - | - | - | 490'4 | - |
| Dec 27 | 476'2 | - | - | - | - | 476'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|