|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 427'2 | -3'0 | 429'4 | 431'0 | 426'2 | 430'2 | 426'6 |
| Jul 24 | 436'6 | -4'2 | 440'0 | 441'0 | 435'6 | 441'0 | 436'2 |
| Sep 24 | 445'4 | -4'2 | 449'2 | 449'4 | 444'4 | 449'6 | 445'0 |
| Dec 24 | 460'4 | -4'2 | 464'0 | 464'4 | 459'4 | 464'6 | 460'0 |
| Mar 25 | 473'2 | -4'4 | 477'2 | 477'4 | 472'2 | 477'6 | 473'0 |
| May 25 | 480'6 | -4'6 | 484'6 | 484'6 | 480'0 | 485'4 | 480'6 |
| Jul 25 | 485'2 | -4'4 | 488'6 | 488'6 | 484'4 | 489'6 | 485'2 |
| Sep 25 | 475'4 | -4'6 | 478'6 | 478'6 | 475'2 | 480'2 | 475'4 |
| Dec 25 | 480'2 | -4'6 | 484'0 | 484'6 | 479'2 | 485'0 | 480'2 |
| Mar 26 | 489'4 | -4'6 | 490'2 | 491'0 | 489'4 | 494'2 | 489'4 |
| May 26 | 494'4 | -4'2 | 498'0 | 498'0 | 494'4 | 498'6 | 494'4 |
| Jul 26 | 497'0 | -4'4 | 497'4 | 497'4 | 497'0 | 501'4 | 497'0 |
| Sep 26 | 473'2 | -4'4 | 473'2 | 473'2 | 473'2 | 477'6 | 473'2 |
| Dec 26 | 471'2 | -4'6 | 475'6 | 475'6 | 471'2 | 476'0 | 471'2 |
| Jul 27 | 483'0 | -4'6 | 483'0 | 483'0 | 483'0 | 487'6 | 483'0 |
| Dec 27 | 465'0 | -4'6 | 465'0 | 465'0 | 465'0 | 469'6 | 465'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|