|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 432'0 | 5'2 | 427'2 | 432'6 | 426'6 | 426'6 | - |
| Jul 24 | 441'6 | 5'4 | 436'6 | 442'0 | 436'0 | 436'2 | - |
| Sep 24 | 450'0 | 5'0 | 445'2 | 450'2 | 444'6 | 445'0 | - |
| Dec 24 | 464'6 | 4'6 | 460'2 | 465'0 | 459'4 | 460'0 | - |
| Mar 25 | 477'4 | 4'4 | 472'6 | 477'6 | 472'4 | 473'0 | - |
| May 25 | 485'2 | 4'4 | 480'4 | 485'2 | 480'2 | 480'6 | - |
| Jul 25 | 489'4 | 4'2 | 485'2 | 489'4 | 484'4 | 485'2 | - |
| Sep 25 | 477'2 | 1'6 | 477'2 | 477'2 | 477'2 | 475'4 | - |
| Dec 25 | 483'0 | 2'6 | 479'4 | 483'4 | 479'0 | 480'2 | - |
| Mar 26 | 490'0 | 0'4 | 490'0 | 490'0 | 490'0 | 489'4 | - |
| May 26 | 494'4 | - | - | - | - | 494'4 | - |
| Jul 26 | 497'0 | - | - | - | - | 497'0 | - |
| Sep 26 | 473'2 | - | - | - | - | 473'2 | - |
| Dec 26 | 473'0 | 1'6 | 472'6 | 473'0 | 472'6 | 471'2 | - |
| Jul 27 | 483'0 | - | - | - | - | 483'0 | - |
| Dec 27 | 465'0 | - | - | - | - | 465'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|