|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 430'2 | 0'0 | 429'4 | 430'6 | 427'4 | 430'2 | - |
| Jul 24 | 439'2 | -1'6 | 440'0 | 441'0 | 437'0 | 441'0 | - |
| Sep 24 | 447'6 | -2'0 | 449'2 | 449'4 | 446'0 | 449'6 | - |
| Dec 24 | 462'6 | -2'0 | 464'0 | 464'4 | 460'6 | 464'6 | - |
| Mar 25 | 475'6 | -2'0 | 477'2 | 477'4 | 473'6 | 477'6 | - |
| May 25 | 483'2 | -2'2 | 484'6 | 484'6 | 481'4 | 485'4 | - |
| Jul 25 | 487'6 | -2'0 | 488'6 | 488'6 | 485'6 | 489'6 | - |
| Sep 25 | 477'4 | -2'6 | 478'6 | 478'6 | 477'4 | 480'2 | - |
| Dec 25 | 483'0 | -2'0 | 484'0 | 484'6 | 481'2 | 485'0 | - |
| Mar 26 | 490'2 | -4'0 | 490'2 | 490'2 | 490'2 | 494'2 | - |
| May 26 | 498'0 | -0'6 | 498'0 | 498'0 | 498'0 | 498'6 | - |
| Jul 26 | 501'4 | - | - | - | - | 501'4 | - |
| Sep 26 | 477'6 | - | - | - | - | 477'6 | - |
| Dec 26 | 475'2 | -0'6 | 475'6 | 475'6 | 475'2 | 476'0 | - |
| Jul 27 | 487'6 | - | - | - | - | 487'6 | - |
| Dec 27 | 469'6 | - | - | - | - | 469'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|