|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 433'4 | 6'6 | 427'2 | 434'0 | 426'6 | 426'6 | 433'4 |
| Jul 24 | 443'0 | 6'6 | 436'6 | 443'4 | 436'0 | 436'2 | 443'0 |
| Sep 24 | 450'4 | 5'4 | 445'2 | 451'6 | 444'6 | 445'0 | 451'2 |
| Dec 24 | 466'0 | 6'0 | 460'2 | 466'6 | 459'4 | 460'0 | 466'2 |
| Mar 25 | 478'4 | 5'4 | 472'6 | 479'2 | 472'4 | 473'0 | 479'0 |
| May 25 | 486'0 | 5'2 | 480'4 | 487'0 | 480'2 | 480'6 | 486'6 |
| Jul 25 | 490'2 | 5'0 | 485'2 | 491'2 | 484'4 | 485'2 | 491'2 |
| Sep 25 | 479'4 | 4'0 | 477'2 | 479'6 | 476'4 | 475'4 | 479'4 |
| Dec 25 | 484'6 | 4'4 | 479'4 | 485'0 | 479'0 | 480'2 | 484'4 |
| Mar 26 | 493'4 | 4'0 | 490'0 | 493'4 | 490'0 | 489'4 | 493'4 |
| May 26 | 498'0 | 3'4 | 498'0 | 498'0 | 498'0 | 494'4 | 498'0 |
| Jul 26 | 501'6 | 4'6 | 501'6 | 501'6 | 501'6 | 497'0 | 501'6 |
| Sep 26 | 478'0 | 4'6 | 478'0 | 478'0 | 478'0 | 473'2 | 478'0 |
| Dec 26 | 477'0 | 5'6 | 472'6 | 477'0 | 472'6 | 471'2 | 477'0 |
| Jul 27 | 488'6 | 5'6 | 488'6 | 488'6 | 488'6 | 483'0 | 488'6 |
| Dec 27 | 475'0 | 10'0 | 475'0 | 475'0 | 475'0 | 465'0 | 475'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2024
- Moving Average
|
|
|