|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 582'6 | 5'4 | 576'2 | 592'2 | 574'6 | 577'2 | 581'4 |
| Jul 24 | 584'2 | 9'0 | 574'2 | 590'4 | 573'4 | 575'2 | 583'0 |
| Sep 24 | 595'4 | 8'6 | 586'6 | 601'0 | 585'0 | 586'6 | 594'0 |
| Dec 24 | 613'6 | 8'6 | 605'0 | 619'2 | 603'4 | 605'0 | 612'2 |
| Mar 25 | 629'2 | 8'4 | 621'6 | 634'6 | 619'4 | 620'6 | 628'0 |
| May 25 | 635'2 | 6'6 | 639'0 | 639'2 | 628'4 | 628'4 | 635'2 |
| Jul 25 | 630'4 | 6'6 | 632'4 | 633'6 | 630'4 | 623'6 | 630'4 |
| Sep 25 | 635'2 | 6'6 | 635'2 | 635'2 | 635'2 | 628'4 | 635'2 |
| Dec 25 | 644'4 | 7'4 | 644'4 | 644'4 | 644'4 | 637'0 | 644'4 |
| Mar 26 | 648'6 | 7'6 | 648'6 | 648'6 | 648'6 | 641'0 | 648'6 |
| May 26 | 654'2 | 7'6 | 654'2 | 654'2 | 654'2 | 646'4 | 654'2 |
| Jul 26 | 621'2 | 7'6 | 621'2 | 621'2 | 621'2 | 613'4 | 621'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|