|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 576'0 | -1'2 | 576'2 | 592'2 | 574'6 | 577'2 | - |
| Jul 24 | 575'4 | 0'2 | 574'2 | 590'4 | 573'4 | 575'2 | - |
| Sep 24 | 586'6 | 0'0 | 586'6 | 601'0 | 585'0 | 586'6 | - |
| Dec 24 | 605'2 | 0'2 | 605'0 | 619'2 | 603'4 | 605'0 | - |
| Mar 25 | 622'4 | 1'6 | 621'6 | 634'6 | 619'4 | 620'6 | - |
| May 25 | 630'2 | 1'6 | 639'0 | 639'2 | 628'4 | 628'4 | - |
| Jul 25 | 623'6 | - | - | - | - | 623'6 | - |
| Sep 25 | 628'4 | - | - | - | - | 628'4 | - |
| Dec 25 | 637'0 | - | - | - | - | 637'0 | - |
| Mar 26 | 641'0 | - | - | - | - | 641'0 | - |
| May 26 | 646'4 | - | - | - | - | 646'4 | - |
| Jul 26 | 613'4 | - | - | - | - | 613'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|